Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRA20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 206.41% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| STRA20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 287.93% | -0.04 | 0.00 | -0.19 | 0.01 | -0.00 |
| STRA20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 182.56% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| STRA20250919P00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 152.37% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| STRA20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.38% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| STRA20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 77.63% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| STRA20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 62.90% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| STRA20250919P00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 41 | 46.96% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| STRA20250919P00080000 | 80.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 25.67% | -0.11 | 0.06 | -0.04 | 0.02 | -0.00 |
| STRA20250919P00085000 | 85.00 | 0.55 | 4.10 | 0.00 | 0 | 0 | 24.30% | -0.79 | 0.18 | -0.10 | 0.03 | -0.00 |
| STRA20250919P00090000 | 90.00 | 4.80 | 8.90 | 0.00 | 0 | 0 | 86.87% | -0.73 | 0.04 | -0.26 | 0.04 | -0.01 |
| STRA20250919P00095000 | 95.00 | 9.80 | 14.00 | 0.00 | 0 | 0 | 109.35% | -0.80 | 0.03 | -0.28 | 0.03 | -0.01 |
| STRA20250919P00100000 | 100.00 | 14.80 | 19.10 | 0.00 | 0 | 0 | 126.47% | -0.84 | 0.02 | -0.28 | 0.03 | -0.01 |
| STRA20250919P00105000 | 105.00 | 19.80 | 24.10 | 0.00 | 0 | 0 | 129.91% | -0.90 | 0.01 | -0.22 | 0.02 | -0.01 |
| STRA20250919P00110000 | 110.00 | 24.80 | 29.10 | 0.00 | 0 | 0 | 166.66% | -0.87 | 0.01 | -0.31 | 0.02 | -0.01 |
| STRA20250919P00115000 | 115.00 | 29.80 | 34.00 | 0.00 | 0 | 0 | 196.76% | -0.86 | 0.01 | -0.38 | 0.03 | -0.01 |
| STRA20250919P00120000 | 120.00 | 34.80 | 39.00 | 0.00 | 0 | 0 | 229.15% | -0.85 | 0.01 | -0.47 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRA20250919C00040000 | 40.00 | 41.10 | 45.30 | 0.00 | 0 | 0 | 417.96% | 0.95 | 0.00 | -0.39 | 0.01 | 0.00 |
| STRA20250919C00045000 | 45.00 | 36.10 | 40.30 | 0.00 | 0 | 0 | 361.51% | 0.94 | 0.00 | -0.38 | 0.02 | 0.01 |
| STRA20250919C00050000 | 50.00 | 31.00 | 35.10 | 0.00 | 0 | 0 | 305.05% | 0.93 | 0.00 | -0.35 | 0.02 | 0.01 |
| STRA20250919C00055000 | 55.00 | 26.00 | 30.20 | 0.00 | 0 | 0 | 270.02% | 0.91 | 0.01 | -0.37 | 0.02 | 0.01 |
| STRA20250919C00060000 | 60.00 | 21.10 | 25.20 | 0.00 | 0 | 0 | 207.84% | 0.91 | 0.01 | -0.29 | 0.02 | 0.01 |
| STRA20250919C00065000 | 65.00 | 16.10 | 20.30 | 0.00 | 0 | 0 | 182.13% | 0.88 | 0.01 | -0.32 | 0.02 | 0.01 |
| STRA20250919C00070000 | 70.00 | 11.10 | 15.20 | 0.00 | 0 | 0 | 61.15% | 0.99 | 0.01 | -0.02 | 0.00 | 0.01 |
| STRA20250919C00075000 | 75.00 | 6.10 | 10.20 | 0.00 | 0 | 0 | 50.19% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| STRA20250919C00080000 | 80.00 | 1.20 | 5.10 | 0.00 | 0 | 7 | 25.06% | 0.91 | 0.06 | -0.03 | 0.02 | 0.01 |
| STRA20250919C00085000 | 85.00 | 0.00 | 2.25 | 0.20 | 3 | 6 | 12.67% | 0.19 | 0.19 | -0.03 | 0.03 | 0.00 |
| STRA20250919C00090000 | 90.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 69.22% | 0.24 | 0.04 | -0.18 | 0.04 | 0.00 |
| STRA20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.14% | 0.14 | 0.02 | -0.15 | 0.03 | 0.00 |
| STRA20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.47% | 0.12 | 0.02 | -0.16 | 0.02 | 0.00 |
| STRA20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.83% | 0.11 | 0.01 | -0.18 | 0.02 | 0.00 |
| STRA20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.18% | 0.10 | 0.01 | -0.18 | 0.02 | 0.00 |
| STRA20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.38% | 0.09 | 0.01 | -0.19 | 0.02 | 0.00 |
| STRA20250919C00120000 | 120.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 199.76% | 0.13 | 0.01 | -0.33 | 0.02 | 0.00 |
