Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STPZ20251017P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.28% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| STPZ20251017P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.60% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| STPZ20251017P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.91% | -0.05 | 0.04 | -0.00 | 0.01 | -0.00 |
| STPZ20251017P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.17% | -0.06 | 0.05 | -0.00 | 0.02 | -0.00 |
| STPZ20251017P00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 11.35% | -0.07 | 0.08 | -0.00 | 0.02 | -0.00 |
| STPZ20251017P00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 7.34% | -0.10 | 0.18 | -0.00 | 0.03 | -0.00 |
| STPZ20251017P00054000 | 54.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 4.27% | -0.34 | 0.67 | -0.00 | 0.05 | -0.01 |
| STPZ20251017P00055000 | 55.00 | 0.25 | 1.45 | 0.00 | 0 | 0 | 16.65% | -0.62 | 0.17 | -0.02 | 0.05 | -0.02 |
| STPZ20251017P00056000 | 56.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 22.89% | -0.70 | 0.11 | -0.02 | 0.05 | -0.02 |
| STPZ20251017P00057000 | 57.00 | 1.30 | 4.40 | 0.00 | 0 | 0 | 12.51% | -0.96 | 0.07 | -0.00 | 0.01 | -0.01 |
| STPZ20251017P00058000 | 58.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 34.53% | -0.76 | 0.07 | -0.03 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STPZ20251017C00048000 | 48.00 | 5.30 | 7.20 | 0.00 | 0 | 0 | 46.41% | 0.86 | 0.03 | -0.03 | 0.03 | 0.03 |
| STPZ20251017C00049000 | 49.00 | 4.30 | 6.20 | 0.00 | 0 | 0 | 40.96% | 0.84 | 0.04 | -0.03 | 0.03 | 0.03 |
| STPZ20251017C00050000 | 50.00 | 3.40 | 5.20 | 0.00 | 0 | 0 | 35.47% | 0.83 | 0.05 | -0.03 | 0.04 | 0.03 |
| STPZ20251017C00051000 | 51.00 | 2.35 | 4.20 | 0.00 | 0 | 0 | 29.88% | 0.80 | 0.07 | -0.02 | 0.04 | 0.03 |
| STPZ20251017C00052000 | 52.00 | 1.35 | 3.20 | 0.00 | 0 | 0 | 24.11% | 0.76 | 0.09 | -0.02 | 0.04 | 0.03 |
| STPZ20251017C00053000 | 53.00 | 0.65 | 1.85 | 0.00 | 0 | 0 | 19.02% | 0.70 | 0.13 | -0.02 | 0.05 | 0.02 |
| STPZ20251017C00054000 | 54.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 4.06% | 0.71 | 0.59 | -0.00 | 0.05 | 0.03 |
| STPZ20251017C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 4.55% | 0.15 | 0.36 | -0.00 | 0.04 | 0.01 |
| STPZ20251017C00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 8.58% | 0.09 | 0.13 | -0.00 | 0.03 | 0.00 |
| STPZ20251017C00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 12.15% | 0.07 | 0.08 | -0.00 | 0.02 | 0.00 |
| STPZ20251017C00058000 | 58.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.45% | 0.06 | 0.05 | -0.00 | 0.02 | 0.00 |
