Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOK20251017P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 620.13% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| STOK20251017P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 417.57% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| STOK20251017P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 313.71% | -0.04 | 0.00 | -0.03 | 0.01 | -0.00 |
| STOK20251017P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 180.31% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| STOK20251017P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 5 | 353.79% | -0.13 | 0.01 | -0.08 | 0.01 | -0.00 |
| STOK20251017P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 145.00% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| STOK20251017P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 300 | 224.73% | -0.21 | 0.02 | -0.08 | 0.02 | -0.01 |
| STOK20251017P00020000 | 20.00 | 0.65 | 0.95 | 0.75 | 2 | 337 | 93.78% | -0.21 | 0.05 | -0.03 | 0.02 | -0.00 |
| STOK20251017P00022500 | 22.50 | 0.60 | 5.00 | 1.75 | 1 | 2 | 73.93% | -0.34 | 0.08 | -0.03 | 0.02 | -0.01 |
| STOK20251017P00025000 | 25.00 | 2.40 | 5.00 | 0.00 | 0 | 369 | 83.69% | -0.54 | 0.08 | -0.04 | 0.03 | -0.01 |
| STOK20251017P00030000 | 30.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 111.13% | -0.74 | 0.05 | -0.05 | 0.02 | -0.01 |
| STOK20251017P00035000 | 35.00 | 9.80 | 13.50 | 0.00 | 0 | 0 | 119.91% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOK20251017C00002500 | 2.50 | 19.00 | 23.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STOK20251017C00005000 | 5.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 662.03% | 0.99 | 0.00 | -0.06 | 0.01 | 0.00 |
| STOK20251017C00007500 | 7.50 | 14.00 | 18.50 | 0.00 | 0 | 0 | 486.91% | 0.97 | 0.00 | -0.07 | 0.01 | 0.00 |
| STOK20251017C00010000 | 10.00 | 11.60 | 16.00 | 0.00 | 0 | 5 | 379.00% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| STOK20251017C00012500 | 12.50 | 9.10 | 13.50 | 0.00 | 0 | 0 | 300.31% | 0.91 | 0.01 | -0.07 | 0.01 | 0.01 |
| STOK20251017C00015000 | 15.00 | 6.50 | 11.00 | 0.00 | 0 | 4 | 238.47% | 0.88 | 0.01 | -0.06 | 0.02 | 0.01 |
| STOK20251017C00017500 | 17.50 | 5.00 | 7.10 | 0.00 | 0 | 0 | 104.78% | 0.92 | 0.03 | -0.02 | 0.01 | 0.01 |
| STOK20251017C00020000 | 20.00 | 3.80 | 6.00 | 4.80 | 1 | 23 | 81.62% | 0.85 | 0.05 | -0.02 | 0.02 | 0.01 |
| STOK20251017C00022500 | 22.50 | 1.40 | 4.30 | 2.50 | 2 | 21 | 105.07% | 0.68 | 0.05 | -0.05 | 0.03 | 0.01 |
| STOK20251017C00025000 | 25.00 | 0.00 | 2.60 | 0.00 | 0 | 1,791 | 58.47% | 0.48 | 0.10 | -0.03 | 0.03 | 0.01 |
| STOK20251017C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 26 | 157.92% | 0.42 | 0.04 | -0.07 | 0.03 | 0.01 |
| STOK20251017C00035000 | 35.00 | 0.05 | 0.95 | 0.00 | 0 | 0 | 108.19% | 0.16 | 0.03 | -0.03 | 0.02 | 0.00 |
