STNG - Scorpio Tankers Inc. - Alternativkedja

Scorpio Tankers Inc.

US ˙ NYSE ˙ MHY7542C1306

Utgång

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
STNG20250919P00035000	35.00	0.00	0.10	0.00	0	689	155.73%	-0.01	0.00	-0.02	0.00	-0.00
STNG20250919P00037500	37.50	0.00	0.05	0.00	0	548	124.79%	-0.01	0.00	-0.01	0.00	-0.00
STNG20250919P00040000	40.00	0.00	0.95	0.00	0	495	170.92%	-0.06	0.01	-0.10	0.01	-0.00
STNG20250919P00042500	42.50	0.00	0.95	0.00	0	581	148.16%	-0.06	0.01	-0.09	0.01	-0.00
STNG20250919P00045000	45.00	0.00	0.10	0.00	0	664	85.16%	-0.02	0.01	-0.02	0.00	-0.00
STNG20250919P00047500	47.50	0.00	0.75	0.00	0	430	105.18%	-0.09	0.02	-0.09	0.01	-0.00
STNG20250919P00050000	50.00	0.00	0.75	0.00	0	329	84.48%	-0.10	0.02	-0.08	0.02	-0.00
STNG20250919P00052500	52.50	0.00	0.40	0.00	0	277	44.93%	-0.06	0.03	-0.03	0.01	-0.00
STNG20250919P00055000	55.00	0.20	0.35	0.63	1	197	38.07%	-0.16	0.07	-0.05	0.02	-0.00
STNG20250919P00057500	57.50	0.75	0.90	0.90	18	128	36.27%	-0.41	0.12	-0.08	0.03	-0.00
STNG20250919P00060000	60.00	2.15	2.45	0.00	0	9	37.38%	-0.71	0.11	-0.07	0.03	-0.01
STNG20250919P00062500	62.50	4.20	4.50	0.00	0	22	38.63%	-0.90	0.06	-0.04	0.02	-0.01
STNG20250919P00065000	65.00	6.60	8.80	0.00	0	0	70.94%	-0.84	0.04	-0.09	0.02	-0.01
STNG20250919P00070000	70.00	10.60	13.80	0.00	0	0	116.10%	-0.84	0.02	-0.15	0.02	-0.01
STNG20250919P00075000	75.00	15.10	18.80	0.00	0	0	82.81%	-0.98	0.01	-0.02	0.00	-0.00
STNG20250919P00080000	80.00	19.80	23.80	0.00	0	0	217.19%	-0.80	0.02	-0.33	0.02	-0.01
STNG20250919P00085000	85.00	24.80	28.70	0.00	0	0	116.14%	-0.99	0.00	-0.02	0.00	-0.00

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
STNG20250919C00035000	35.00	21.30	25.20	0.00	0	0	337.02%	0.90	0.01	-0.32	0.02	0.01
STNG20250919C00037500	37.50	18.70	21.70	0.00	0	91	233.73%	0.92	0.01	-0.17	0.01	0.01
STNG20250919C00040000	40.00	17.20	19.30	0.00	0	316	181.32%	0.94	0.01	-0.12	0.01	0.01
STNG20250919C00042500	42.50	14.90	16.80	0.00	0	261	165.41%	0.92	0.01	-0.13	0.01	0.01
STNG20250919C00045000	45.00	13.20	13.50	0.00	0	1,269	90.92%	0.98	0.01	-0.02	0.00	0.01
STNG20250919C00047500	47.50	10.70	11.00	10.65	8	713	74.74%	0.97	0.01	-0.02	0.01	0.01
STNG20250919C00050000	50.00	8.20	8.50	8.15	1	2,544	47.02%	0.99	0.01	-0.01	0.00	0.01
STNG20250919C00052500	52.50	5.70	6.10	4.70	1	383	41.39%	0.95	0.03	-0.02	0.01	0.01
STNG20250919C00055000	55.00	3.50	3.70	3.10	21	557	39.99%	0.83	0.07	-0.05	0.02	0.01
STNG20250919C00057500	57.50	1.60	1.75	1.65	18	399	36.72%	0.59	0.12	-0.08	0.03	0.01
STNG20250919C00060000	60.00	0.50	1.00	0.55	112	1,097	37.19%	0.29	0.11	-0.07	0.03	0.00
STNG20250919C00062500	62.50	0.15	0.25	0.20	1	34	40.46%	0.12	0.06	-0.04	0.02	0.00
STNG20250919C00065000	65.00	0.00	0.10	0.00	0	540	41.25%	0.04	0.02	-0.02	0.01	0.00
STNG20250919C00070000	70.00	0.00	0.40	0.00	0	0	80.93%	0.07	0.02	-0.05	0.01	0.00
STNG20250919C00075000	75.00	0.00	1.15	0.00	0	1	125.18%	0.10	0.02	-0.11	0.02	0.00
STNG20250919C00080000	80.00	0.00	1.15	0.00	0	5	147.49%	0.09	0.01	-0.12	0.01	0.00
STNG20250919C00085000	85.00	0.00	1.15	0.00	0	0	167.61%	0.08	0.01	-0.13	0.01	0.00

Other Listings

DE:S0QA	48,71 €
MX:STNG N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.