STM - STMicroelectronics N.V. - Depositary Receipt (Common Stock)

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
STM20250919C00017000	17.00	9.10	10.90	0.00	0	0	202.12%	0.93	0.01	-0.06	0.01	0.00
STM20250919C00018000	18.00	7.30	10.20	0.00	0	0	188.43%	0.91	0.02	-0.06	0.01	0.00
STM20250919C00019000	19.00	6.10	9.30	0.00	0	0	168.10%	0.90	0.02	-0.06	0.01	0.00
STM20250919C00020000	20.00	4.60	8.60	0.00	0	1	142.56%	0.90	0.03	-0.05	0.01	0.01
STM20250919C00021000	21.00	3.60	7.60	0.00	0	1	123.93%	0.89	0.03	-0.05	0.01	0.01
STM20250919C00022000	22.00	4.20	5.50	0.00	0	6	106.21%	0.87	0.04	-0.05	0.01	0.01
STM20250919C00023000	23.00	3.30	3.80	0.00	0	76	49.96%	0.96	0.04	-0.01	0.00	0.01
STM20250919C00024000	24.00	2.70	2.85	0.00	0	170	49.33%	0.90	0.08	-0.02	0.01	0.01
STM20250919C00025000	25.00	1.80	1.95	1.80	4	407	45.45%	0.80	0.13	-0.03	0.01	0.01
STM20250919C00026000	26.00	1.05	1.20	1.18	3	1,564	44.15%	0.64	0.18	-0.04	0.02	0.00
STM20250919C00027000	27.00	0.55	0.65	0.63	96	755	43.40%	0.45	0.20	-0.04	0.02	0.00
STM20250919C00028000	28.00	0.25	0.35	0.35	5	5,364	43.66%	0.27	0.16	-0.03	0.02	0.00
STM20250919C00029000	29.00	0.10	0.20	0.16	22	1,458	44.47%	0.15	0.11	-0.02	0.01	0.00
STM20250919C00030000	30.00	0.05	0.15	0.00	0	2,922	50.16%	0.10	0.07	-0.02	0.01	0.00
STM20250919C00031000	31.00	0.00	0.40	0.00	0	319	51.78%	0.05	0.04	-0.01	0.00	0.00
STM20250919C00032000	32.00	0.00	0.15	0.00	0	68	60.25%	0.05	0.03	-0.01	0.00	0.00
STM20250919C00033000	33.00	0.00	0.10	0.00	0	56	68.24%	0.04	0.03	-0.01	0.00	0.00
STM20250919C00034000	34.00	0.00	0.10	0.00	0	121	75.82%	0.04	0.02	-0.01	0.00	0.00
STM20250919C00035000	35.00	0.00	0.10	0.00	0	393	83.03%	0.04	0.02	-0.01	0.00	0.00
STM20250919C00036000	36.00	0.00	0.10	0.00	0	22	89.93%	0.03	0.02	-0.01	0.00	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
STM20250919P00017000	17.00	0.00	0.10	0.00	0	0	120.78%	-0.01	0.01	-0.01	0.00	-0.00
STM20250919P00018000	18.00	0.00	0.10	0.00	0	0	107.05%	-0.01	0.01	-0.01	0.00	-0.00
STM20250919P00019000	19.00	0.00	0.10	0.00	0	1	93.96%	-0.02	0.01	-0.01	0.00	-0.00
STM20250919P00020000	20.00	0.00	0.10	0.00	0	8	81.41%	-0.02	0.01	-0.01	0.00	-0.00
STM20250919P00021000	21.00	0.00	0.05	0.00	0	6	69.33%	-0.02	0.02	-0.01	0.00	-0.00
STM20250919P00022000	22.00	0.00	0.10	0.00	0	47	65.15%	-0.04	0.03	-0.01	0.00	-0.00
STM20250919P00023000	23.00	0.00	0.10	0.07	2	33	57.41%	-0.06	0.05	-0.01	0.01	-0.00
STM20250919P00024000	24.00	0.05	0.15	0.00	0	270	50.55%	-0.11	0.08	-0.02	0.01	-0.00
STM20250919P00025000	25.00	0.20	0.30	0.25	39	527	46.34%	-0.20	0.13	-0.03	0.01	-0.00
STM20250919P00026000	26.00	0.45	0.55	0.61	14	922	44.40%	-0.36	0.18	-0.04	0.02	-0.00
STM20250919P00027000	27.00	0.90	1.00	1.00	39	2,806	42.67%	-0.55	0.20	-0.04	0.02	-0.00
STM20250919P00028000	28.00	1.60	1.70	0.00	0	221	42.66%	-0.74	0.17	-0.03	0.02	-0.00
STM20250919P00029000	29.00	2.45	2.55	0.00	0	40	44.28%	-0.86	0.11	-0.02	0.01	-0.00
STM20250919P00030000	30.00	2.35	4.40	0.00	0	40	42.57%	-0.95	0.06	-0.01	0.00	-0.00
STM20250919P00031000	31.00	3.10	5.70	0.00	0	13	51.59%	-0.96	0.05	-0.01	0.00	-0.00
STM20250919P00032000	32.00	3.50	7.20	0.00	0	2	60.05%	-0.96	0.04	-0.01	0.00	-0.00
STM20250919P00033000	33.00	5.50	8.40	0.00	0	1	117.61%	-0.83	0.05	-0.06	0.01	-0.01
STM20250919P00034000	34.00	6.00	8.90	0.00	0	0	127.97%	-0.84	0.04	-0.07	0.01	-0.01
STM20250919P00035000	35.00	6.80	9.90	0.00	0	0	137.78%	-0.85	0.04	-0.07	0.01	-0.01
STM20250919P00036000	36.00	8.30	10.00	0.00	0	0	147.09%	-0.85	0.03	-0.07	0.01	-0.01

STM - STMicroelectronics N.V. - Depositary Receipt (Common Stock) - Alternativkedja