Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STLD20250919C00085000 | 85.00 | 43.70 | 47.00 | 0.00 | 0 | 1 | 164.14% | 0.96 | 0.00 | -0.15 | 0.02 | 0.02 |
| STLD20250919C00090000 | 90.00 | 39.40 | 42.00 | 0.00 | 0 | 0 | 107.97% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| STLD20250919C00095000 | 95.00 | 33.70 | 37.60 | 0.00 | 0 | 1 | 98.55% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| STLD20250919C00100000 | 100.00 | 29.60 | 32.70 | 0.00 | 0 | 2 | 84.23% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| STLD20250919C00105000 | 105.00 | 25.30 | 27.70 | 0.00 | 0 | 6 | 79.70% | 0.96 | 0.01 | -0.07 | 0.02 | 0.03 |
| STLD20250919C00110000 | 110.00 | 20.30 | 22.20 | 0.00 | 0 | 16 | 69.53% | 0.94 | 0.01 | -0.08 | 0.03 | 0.03 |
| STLD20250919C00115000 | 115.00 | 15.50 | 17.30 | 0.00 | 0 | 27 | 56.50% | 0.92 | 0.01 | -0.08 | 0.03 | 0.03 |
| STLD20250919C00120000 | 120.00 | 10.70 | 11.40 | 0.00 | 0 | 37 | 42.89% | 0.89 | 0.02 | -0.08 | 0.04 | 0.03 |
| STLD20250919C00125000 | 125.00 | 6.60 | 6.90 | 7.00 | 2 | 565 | 38.24% | 0.77 | 0.04 | -0.13 | 0.07 | 0.03 |
| STLD20250919C00130000 | 130.00 | 3.30 | 3.60 | 3.70 | 21 | 1,969 | 36.54% | 0.55 | 0.05 | -0.16 | 0.09 | 0.02 |
| STLD20250919C00135000 | 135.00 | 1.35 | 1.55 | 1.40 | 91 | 1,344 | 36.48% | 0.31 | 0.04 | -0.14 | 0.08 | 0.01 |
| STLD20250919C00140000 | 140.00 | 0.45 | 0.60 | 0.55 | 9 | 1,833 | 36.37% | 0.14 | 0.03 | -0.08 | 0.05 | 0.00 |
| STLD20250919C00145000 | 145.00 | 0.05 | 0.75 | 0.52 | 1 | 325 | 38.73% | 0.06 | 0.01 | -0.05 | 0.03 | 0.00 |
| STLD20250919C00150000 | 150.00 | 0.05 | 0.45 | 0.00 | 0 | 269 | 47.24% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| STLD20250919C00155000 | 155.00 | 0.05 | 0.35 | 0.00 | 0 | 219 | 53.03% | 0.03 | 0.01 | -0.04 | 0.02 | 0.00 |
| STLD20250919C00160000 | 160.00 | 0.00 | 0.55 | 0.00 | 0 | 181 | 56.61% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| STLD20250919C00165000 | 165.00 | 0.00 | 0.05 | 0.00 | 0 | 226 | 55.75% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| STLD20250919C00170000 | 170.00 | 0.00 | 0.35 | 0.00 | 0 | 26 | 70.74% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| STLD20250919C00175000 | 175.00 | 0.00 | 0.35 | 0.00 | 0 | 33 | 77.33% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| STLD20250919C00180000 | 180.00 | 0.00 | 0.55 | 0.00 | 0 | 14 | 83.66% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STLD20250919P00085000 | 85.00 | 0.00 | 0.50 | 0.00 | 0 | 13 | 108.34% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| STLD20250919P00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 2,684 | 95.26% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| STLD20250919P00095000 | 95.00 | 0.00 | 0.35 | 0.00 | 0 | 59 | 87.28% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| STLD20250919P00100000 | 100.00 | 0.00 | 0.55 | 0.00 | 0 | 117 | 74.79% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| STLD20250919P00105000 | 105.00 | 0.00 | 0.60 | 0.00 | 0 | 256 | 65.48% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| STLD20250919P00110000 | 110.00 | 0.05 | 0.20 | 0.14 | 2 | 144 | 57.14% | -0.03 | 0.01 | -0.04 | 0.02 | -0.00 |
| STLD20250919P00115000 | 115.00 | 0.20 | 0.45 | 0.00 | 0 | 211 | 50.48% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| STLD20250919P00120000 | 120.00 | 0.45 | 1.25 | 0.55 | 14 | 1,534 | 43.17% | -0.11 | 0.02 | -0.09 | 0.04 | -0.00 |
| STLD20250919P00125000 | 125.00 | 1.15 | 1.35 | 1.16 | 9 | 554 | 38.86% | -0.23 | 0.04 | -0.13 | 0.07 | -0.01 |
| STLD20250919P00130000 | 130.00 | 2.75 | 3.10 | 2.30 | 21 | 962 | 36.16% | -0.45 | 0.05 | -0.16 | 0.09 | -0.01 |
| STLD20250919P00135000 | 135.00 | 5.70 | 6.10 | 0.00 | 0 | 190 | 36.30% | -0.69 | 0.05 | -0.14 | 0.08 | -0.02 |
| STLD20250919P00140000 | 140.00 | 9.70 | 10.20 | 0.00 | 0 | 156 | 37.82% | -0.86 | 0.03 | -0.09 | 0.05 | -0.02 |
| STLD20250919P00145000 | 145.00 | 14.30 | 15.90 | 0.00 | 0 | 134 | 39.56% | -0.95 | 0.02 | -0.05 | 0.02 | -0.02 |
| STLD20250919P00150000 | 150.00 | 17.80 | 20.80 | 0.00 | 0 | 0 | 55.59% | -0.93 | 0.01 | -0.08 | 0.03 | -0.02 |
| STLD20250919P00155000 | 155.00 | 22.60 | 26.60 | 0.00 | 0 | 0 | 55.43% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| STLD20250919P00160000 | 160.00 | 27.70 | 31.60 | 0.00 | 0 | 0 | 89.56% | -0.90 | 0.01 | -0.16 | 0.04 | -0.03 |
| STLD20250919P00165000 | 165.00 | 32.80 | 36.60 | 0.00 | 0 | 0 | 83.61% | -0.95 | 0.01 | -0.09 | 0.02 | -0.02 |
| STLD20250919P00170000 | 170.00 | 37.60 | 41.60 | 0.00 | 0 | 0 | 89.45% | -0.96 | 0.01 | -0.08 | 0.02 | -0.02 |
| STLD20250919P00175000 | 175.00 | 42.80 | 45.80 | 0.00 | 0 | 0 | 80.23% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
| STLD20250919P00180000 | 180.00 | 48.20 | 51.60 | 0.00 | 0 | 0 | 122.49% | -0.93 | 0.01 | -0.17 | 0.03 | -0.03 |
