Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA20250919C00005000 | 5.00 | 4.40 | 4.70 | 0.00 | 0 | 4 | 199.90% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| STLA20250919C00005500 | 5.50 | 4.00 | 4.20 | 0.00 | 0 | 0 | 295.03% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| STLA20250919C00006000 | 6.00 | 3.50 | 3.70 | 0.00 | 0 | 27 | 197.49% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| STLA20250919C00006500 | 6.50 | 3.00 | 3.20 | 0.00 | 0 | 0 | 146.95% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| STLA20250919C00007000 | 7.00 | 2.50 | 2.70 | 0.00 | 0 | 134 | 122.52% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| STLA20250919C00007500 | 7.50 | 2.00 | 3.20 | 0.00 | 0 | 0 | 99.36% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| STLA20250919C00008000 | 8.00 | 1.50 | 2.25 | 1.54 | 510 | 1,387 | 90.85% | 0.92 | 0.12 | -0.01 | 0.00 | 0.00 |
| STLA20250919C00008500 | 8.50 | 1.00 | 1.20 | 1.15 | 10 | 117 | 69.83% | 0.88 | 0.21 | -0.01 | 0.00 | 0.00 |
| STLA20250919C00009000 | 9.00 | 0.60 | 0.70 | 0.60 | 1,074 | 2,825 | 56.59% | 0.77 | 0.38 | -0.02 | 0.00 | 0.00 |
| STLA20250919C00009500 | 9.50 | 0.25 | 0.30 | 0.29 | 295 | 1,770 | 45.49% | 0.54 | 0.62 | -0.02 | 0.01 | 0.00 |
| STLA20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.10 | 628 | 4,882 | 40.72% | 0.23 | 0.53 | -0.01 | 0.00 | 0.00 |
| STLA20250919C00010500 | 10.50 | 0.00 | 0.05 | 0.00 | 0 | 463 | 45.90% | 0.09 | 0.24 | -0.01 | 0.00 | 0.00 |
| STLA20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.02 | 3 | 4,457 | 62.01% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| STLA20250919C00011500 | 11.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 76.58% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| STLA20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.03 | 50 | 8,170 | 89.98% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| STLA20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.45% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| STLA20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 1,253 | 114.13% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| STLA20250919C00013500 | 13.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 125.14% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| STLA20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 2,513 | 135.56% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| STLA20250919C00014500 | 14.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 145.78% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 228.60% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STLA20250919P00005500 | 5.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 198.80% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| STLA20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 198 | 171.13% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| STLA20250919P00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 145.42% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| STLA20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 968 | 121.28% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| STLA20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.36% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| STLA20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.03 | 11 | 20,547 | 76.33% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| STLA20250919P00008500 | 8.50 | 0.00 | 0.10 | 0.03 | 125 | 554 | 54.37% | -0.07 | 0.18 | -0.01 | 0.00 | -0.00 |
| STLA20250919P00009000 | 9.00 | 0.05 | 0.10 | 0.07 | 111 | 2,202 | 47.38% | -0.20 | 0.41 | -0.01 | 0.00 | -0.00 |
| STLA20250919P00009500 | 9.50 | 0.15 | 0.25 | 0.21 | 47 | 247 | 43.10% | -0.46 | 0.65 | -0.02 | 0.01 | -0.00 |
| STLA20250919P00010000 | 10.00 | 0.45 | 0.55 | 0.65 | 89 | 1,625 | 40.04% | -0.77 | 0.53 | -0.01 | 0.00 | -0.00 |
| STLA20250919P00010500 | 10.50 | 0.85 | 1.00 | 0.00 | 0 | 51 | 69.10% | -0.81 | 0.28 | -0.02 | 0.00 | -0.00 |
| STLA20250919P00011000 | 11.00 | 1.35 | 1.55 | 1.47 | 2 | 1,178 | 89.17% | -0.84 | 0.19 | -0.02 | 0.00 | -0.00 |
| STLA20250919P00011500 | 11.50 | 1.70 | 2.30 | 0.00 | 0 | 0 | 88.68% | -0.91 | 0.13 | -0.01 | 0.00 | -0.00 |
| STLA20250919P00012000 | 12.00 | 2.20 | 3.60 | 0.00 | 0 | 184 | 103.58% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| STLA20250919P00012500 | 12.50 | 2.45 | 3.50 | 0.00 | 0 | 0 | 102.14% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| STLA20250919P00013000 | 13.00 | 3.30 | 3.60 | 0.00 | 0 | 96 | 62.03% | -1.00 | 0.00 | 0.00 | 0.00 | -0.00 |
| STLA20250919P00013500 | 13.50 | 3.80 | 5.60 | 0.00 | 0 | 0 | 142.73% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| STLA20250919P00014000 | 14.00 | 4.30 | 4.60 | 0.00 | 0 | 4 | 92.08% | -0.99 | 0.01 | 0.00 | 0.00 | -0.00 |
| STLA20250919P00014500 | 14.50 | 4.80 | 6.60 | 0.00 | 0 | 0 | 206.91% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
