Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STIP20250919C00098000 | 98.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 22.02% | 0.93 | 0.03 | -0.02 | 0.02 | 0.03 |
| STIP20250919C00099000 | 99.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 13.13% | 0.98 | 0.02 | -0.00 | 0.01 | 0.03 |
| STIP20250919C00100000 | 100.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 10.53% | 0.98 | 0.03 | -0.00 | 0.01 | 0.03 |
| STIP20250919C00101000 | 101.00 | 0.60 | 5.30 | 0.00 | 0 | 0 | 16.05% | 0.83 | 0.09 | -0.03 | 0.05 | 0.03 |
| STIP20250919C00102000 | 102.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 15.56% | 0.73 | 0.12 | -0.04 | 0.06 | 0.02 |
| STIP20250919C00103000 | 103.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 17.83% | 0.59 | 0.12 | -0.06 | 0.07 | 0.02 |
| STIP20250919C00104000 | 104.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 17.01% | 0.47 | 0.13 | -0.06 | 0.07 | 0.01 |
| STIP20250919C00105000 | 105.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 22.43% | 0.38 | 0.09 | -0.07 | 0.07 | 0.01 |
| STIP20250919C00106000 | 106.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.09% | 0.33 | 0.07 | -0.08 | 0.07 | 0.01 |
| STIP20250919C00107000 | 107.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 31.69% | 0.29 | 0.06 | -0.09 | 0.06 | 0.01 |
| STIP20250919C00108000 | 108.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 35.98% | 0.27 | 0.05 | -0.10 | 0.06 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STIP20250919P00098000 | 98.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 43.85% | -0.22 | 0.04 | -0.11 | 0.05 | -0.01 |
| STIP20250919P00099000 | 99.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 39.25% | -0.24 | 0.04 | -0.10 | 0.06 | -0.01 |
| STIP20250919P00100000 | 100.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 34.51% | -0.26 | 0.05 | -0.09 | 0.06 | -0.01 |
| STIP20250919P00101000 | 101.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.59% | -0.30 | 0.06 | -0.09 | 0.06 | -0.01 |
| STIP20250919P00102000 | 102.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 24.37% | -0.34 | 0.08 | -0.07 | 0.07 | -0.01 |
| STIP20250919P00103000 | 103.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 19.02% | -0.42 | 0.11 | -0.06 | 0.07 | -0.01 |
| STIP20250919P00104000 | 104.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 17.80% | -0.54 | 0.13 | -0.06 | 0.07 | -0.01 |
| STIP20250919P00105000 | 105.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 16.90% | -0.67 | 0.12 | -0.05 | 0.07 | -0.02 |
| STIP20250919P00106000 | 106.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 48.43% | -0.59 | 0.04 | -0.16 | 0.07 | -0.02 |
| STIP20250919P00107000 | 107.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 15.08% | -0.90 | 0.08 | -0.03 | 0.03 | -0.01 |
| STIP20250919P00108000 | 108.00 | 1.90 | 6.90 | 0.00 | 0 | 0 | 60.12% | -0.63 | 0.03 | -0.19 | 0.07 | -0.02 |
