Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEP20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 387.98% | -0.05 | 0.00 | -0.18 | 0.01 | -0.00 |
| STEP20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 319.35% | -0.06 | 0.00 | -0.18 | 0.01 | -0.00 |
| STEP20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 261.54% | -0.07 | 0.00 | -0.17 | 0.01 | -0.00 |
| STEP20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 211.08% | -0.09 | 0.01 | -0.16 | 0.02 | -0.00 |
| STEP20250919P00045000 | 45.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 166.95% | -0.11 | 0.01 | -0.15 | 0.02 | -0.00 |
| STEP20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 19 | 69.87% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| STEP20250919P00055000 | 55.00 | 0.00 | 2.30 | 0.00 | 0 | 10 | 86.29% | -0.21 | 0.03 | -0.12 | 0.03 | -0.00 |
| STEP20250919P00060000 | 60.00 | 0.00 | 1.40 | 0.00 | 0 | 13 | 30.97% | -0.32 | 0.11 | -0.05 | 0.04 | -0.01 |
| STEP20250919P00065000 | 65.00 | 2.10 | 5.60 | 0.00 | 0 | 16 | 36.20% | -0.80 | 0.07 | -0.05 | 0.03 | -0.02 |
| STEP20250919P00070000 | 70.00 | 6.80 | 10.20 | 0.00 | 0 | 1 | 39.69% | -0.96 | 0.02 | -0.01 | 0.01 | -0.02 |
| STEP20250919P00075000 | 75.00 | 11.80 | 15.40 | 0.00 | 0 | 0 | 57.50% | -0.97 | 0.01 | -0.01 | 0.01 | -0.02 |
| STEP20250919P00080000 | 80.00 | 16.80 | 20.50 | 0.00 | 0 | 0 | 73.84% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| STEP20250919P00085000 | 85.00 | 21.80 | 25.50 | 0.00 | 0 | 0 | 89.04% | -0.97 | 0.01 | -0.02 | 0.01 | -0.03 |
| STEP20250919P00090000 | 90.00 | 26.80 | 30.50 | 0.00 | 0 | 0 | 103.29% | -0.97 | 0.00 | -0.02 | 0.01 | -0.03 |
| STEP20250919P00095000 | 95.00 | 31.80 | 35.50 | 0.00 | 0 | 0 | 116.72% | -0.97 | 0.00 | -0.02 | 0.01 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEP20250919C00025000 | 25.00 | 34.70 | 38.80 | 0.00 | 0 | 0 | 461.50% | 0.93 | 0.00 | -0.28 | 0.01 | 0.00 |
| STEP20250919C00030000 | 30.00 | 29.70 | 33.90 | 0.00 | 0 | 0 | 375.41% | 0.92 | 0.00 | -0.26 | 0.02 | 0.01 |
| STEP20250919C00035000 | 35.00 | 24.80 | 28.80 | 0.00 | 0 | 0 | 309.67% | 0.90 | 0.01 | -0.25 | 0.02 | 0.01 |
| STEP20250919C00040000 | 40.00 | 19.80 | 23.70 | 0.00 | 0 | 0 | 252.49% | 0.88 | 0.01 | -0.24 | 0.02 | 0.01 |
| STEP20250919C00045000 | 45.00 | 15.10 | 18.90 | 0.00 | 0 | 0 | 205.35% | 0.85 | 0.01 | -0.23 | 0.02 | 0.01 |
| STEP20250919C00050000 | 50.00 | 9.90 | 13.80 | 0.00 | 0 | 4 | 157.25% | 0.81 | 0.02 | -0.21 | 0.03 | 0.01 |
| STEP20250919C00055000 | 55.00 | 4.80 | 9.00 | 0.00 | 0 | 1 | 113.83% | 0.74 | 0.03 | -0.18 | 0.03 | 0.01 |
| STEP20250919C00060000 | 60.00 | 0.55 | 4.60 | 0.00 | 0 | 15 | 17.58% | 0.84 | 0.20 | -0.03 | 0.02 | 0.01 |
| STEP20250919C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 77 | 40.44% | 0.22 | 0.07 | -0.06 | 0.03 | 0.00 |
| STEP20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 163 | 47.23% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| STEP20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 113.30% | 0.18 | 0.02 | -0.14 | 0.03 | 0.00 |
| STEP20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 135.56% | 0.16 | 0.02 | -0.16 | 0.03 | 0.00 |
| STEP20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.37% | 0.14 | 0.01 | -0.17 | 0.02 | 0.00 |
| STEP20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.29% | 0.13 | 0.01 | -0.18 | 0.02 | 0.00 |
| STEP20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.68% | 0.12 | 0.01 | -0.18 | 0.02 | 0.00 |
