Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STCE20250919P00053000 | 53.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 149.89% | -0.24 | 0.02 | -0.24 | 0.03 | -0.00 |
| STCE20250919P00054000 | 54.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 139.54% | -0.25 | 0.02 | -0.23 | 0.03 | -0.01 |
| STCE20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 129.15% | -0.27 | 0.02 | -0.22 | 0.03 | -0.01 |
| STCE20250919P00056000 | 56.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 89.20% | -0.25 | 0.03 | -0.15 | 0.03 | -0.00 |
| STCE20250919P00057000 | 57.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 108.10% | -0.31 | 0.03 | -0.20 | 0.04 | -0.01 |
| STCE20250919P00058000 | 58.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 102.67% | -0.34 | 0.03 | -0.20 | 0.04 | -0.01 |
| STCE20250919P00059000 | 59.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 99.19% | -0.37 | 0.04 | -0.20 | 0.04 | -0.01 |
| STCE20250919P00060000 | 60.00 | 1.00 | 6.00 | 0.00 | 0 | 2 | 99.92% | -0.41 | 0.04 | -0.20 | 0.04 | -0.01 |
| STCE20250919P00061000 | 61.00 | 0.80 | 5.80 | 0.00 | 0 | 0 | 82.21% | -0.46 | 0.04 | -0.17 | 0.04 | -0.01 |
| STCE20250919P00062000 | 62.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 98.37% | -0.49 | 0.04 | -0.20 | 0.04 | -0.01 |
| STCE20250919P00063000 | 63.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 68.46% | -0.57 | 0.05 | -0.14 | 0.04 | -0.01 |
| STCE20250919P00064000 | 64.00 | 1.60 | 6.60 | 0.00 | 0 | 0 | 92.88% | -0.57 | 0.04 | -0.18 | 0.04 | -0.01 |
| STCE20250919P00065000 | 65.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 93.73% | -0.61 | 0.04 | -0.18 | 0.04 | -0.01 |
| STCE20250919P00070000 | 70.00 | 6.90 | 11.90 | 0.00 | 0 | 0 | 69.81% | -0.84 | 0.03 | -0.07 | 0.02 | -0.02 |
| STCE20250919P00075000 | 75.00 | 11.60 | 16.60 | 0.00 | 0 | 0 | 72.49% | -0.92 | 0.01 | -0.03 | 0.01 | -0.02 |
| STCE20250919P00080000 | 80.00 | 16.20 | 21.20 | 0.00 | 0 | 0 | 186.53% | -0.74 | 0.02 | -0.29 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STCE20250919C00053000 | 53.00 | 9.20 | 12.10 | 0.00 | 0 | 0 | 102.37% | 0.93 | 0.04 | -0.21 | 0.01 | 0.00 |
| STCE20250919C00054000 | 54.00 | 8.40 | 11.20 | 0.00 | 0 | 0 | 101.47% | 0.89 | 0.04 | -0.22 | 0.02 | 0.00 |
| STCE20250919C00055000 | 55.00 | 7.50 | 10.10 | 0.00 | 0 | 4 | 100.88% | 0.84 | 0.04 | -0.22 | 0.02 | 0.00 |
| STCE20250919C00056000 | 56.00 | 6.60 | 9.20 | 0.00 | 0 | 2 | 98.43% | 0.80 | 0.04 | -0.23 | 0.03 | 0.00 |
| STCE20250919C00057000 | 57.00 | 5.60 | 8.30 | 0.00 | 0 | 1 | 93.04% | 0.77 | 0.05 | -0.22 | 0.03 | 0.00 |
| STCE20250919C00058000 | 58.00 | 4.90 | 7.60 | 0.00 | 0 | 22 | 88.59% | 0.73 | 0.05 | -0.22 | 0.03 | 0.00 |
| STCE20250919C00059000 | 59.00 | 4.10 | 6.70 | 0.00 | 0 | 14 | 83.24% | 0.69 | 0.06 | -0.21 | 0.03 | 0.01 |
| STCE20250919C00060000 | 60.00 | 3.30 | 6.00 | 4.46 | 1 | 13 | 82.56% | 0.64 | 0.06 | -0.21 | 0.04 | 0.01 |
| STCE20250919C00061000 | 61.00 | 2.65 | 5.20 | 4.00 | 2 | 5 | 80.35% | 0.58 | 0.06 | -0.20 | 0.04 | 0.01 |
| STCE20250919C00062000 | 62.00 | 2.05 | 4.60 | 0.00 | 0 | 3 | 76.75% | 0.52 | 0.06 | -0.19 | 0.04 | 0.00 |
| STCE20250919C00063000 | 63.00 | 1.65 | 3.90 | 0.00 | 0 | 0 | 74.89% | 0.46 | 0.06 | -0.18 | 0.04 | 0.00 |
| STCE20250919C00064000 | 64.00 | 1.15 | 3.30 | 0.00 | 0 | 1 | 74.71% | 0.40 | 0.06 | -0.17 | 0.04 | 0.00 |
| STCE20250919C00065000 | 65.00 | 0.70 | 2.90 | 0.00 | 0 | 0 | 71.73% | 0.34 | 0.05 | -0.15 | 0.04 | 0.00 |
| STCE20250919C00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 80.58% | 0.18 | 0.03 | -0.11 | 0.03 | 0.00 |
| STCE20250919C00075000 | 75.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 100.39% | 0.13 | 0.02 | -0.11 | 0.02 | 0.00 |
| STCE20250919C00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.80% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
