Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STC20250919P00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 340.92% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| STC20250919P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 232.17% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| STC20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 194.88% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| STC20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 197.66% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| STC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 241.97% | -0.13 | 0.01 | -0.29 | 0.03 | -0.00 |
| STC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 94.64% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| STC20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 159.42% | -0.19 | 0.01 | -0.25 | 0.03 | -0.00 |
| STC20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 120.65% | -0.24 | 0.02 | -0.22 | 0.04 | -0.01 |
| STC20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 81.26% | -0.32 | 0.03 | -0.17 | 0.05 | -0.01 |
| STC20250919P00075000 | 75.00 | 0.15 | 4.90 | 0.00 | 0 | 1 | 39.11% | -0.57 | 0.08 | -0.09 | 0.05 | -0.01 |
| STC20250919P00080000 | 80.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 80.15% | -0.68 | 0.03 | -0.17 | 0.05 | -0.02 |
| STC20250919P00085000 | 85.00 | 9.10 | 12.90 | 0.00 | 0 | 0 | 45.56% | -0.95 | 0.02 | -0.02 | 0.01 | -0.02 |
| STC20250919P00090000 | 90.00 | 13.40 | 17.50 | 0.00 | 0 | 0 | 65.32% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| STC20250919P00095000 | 95.00 | 18.50 | 22.50 | 0.00 | 0 | 0 | 79.89% | -0.95 | 0.01 | -0.04 | 0.01 | -0.03 |
| STC20250919P00100000 | 100.00 | 24.00 | 27.50 | 0.00 | 0 | 0 | 93.42% | -0.95 | 0.01 | -0.04 | 0.01 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STC20250919C00030000 | 30.00 | 42.50 | 47.40 | 0.00 | 0 | 0 | 501.38% | 0.93 | 0.00 | -0.40 | 0.02 | 0.00 |
| STC20250919C00035000 | 35.00 | 37.50 | 42.40 | 0.00 | 0 | 0 | 428.97% | 0.92 | 0.00 | -0.39 | 0.02 | 0.01 |
| STC20250919C00040000 | 40.00 | 32.50 | 37.30 | 0.00 | 0 | 0 | 367.22% | 0.90 | 0.00 | -0.38 | 0.02 | 0.01 |
| STC20250919C00045000 | 45.00 | 27.50 | 32.30 | 0.00 | 0 | 0 | 313.07% | 0.89 | 0.00 | -0.37 | 0.02 | 0.01 |
| STC20250919C00050000 | 50.00 | 22.50 | 27.30 | 0.00 | 0 | 0 | 264.33% | 0.87 | 0.01 | -0.35 | 0.03 | 0.01 |
| STC20250919C00055000 | 55.00 | 17.60 | 22.20 | 0.00 | 0 | 0 | 176.22% | 0.88 | 0.01 | -0.22 | 0.02 | 0.01 |
| STC20250919C00060000 | 60.00 | 12.80 | 17.00 | 0.00 | 0 | 0 | 139.68% | 0.85 | 0.01 | -0.21 | 0.03 | 0.01 |
| STC20250919C00065000 | 65.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 131.98% | 0.77 | 0.02 | -0.26 | 0.04 | 0.01 |
| STC20250919C00070000 | 70.00 | 3.00 | 7.10 | 0.00 | 0 | 1 | 94.09% | 0.68 | 0.03 | -0.22 | 0.04 | 0.01 |
| STC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 54.15% | 0.49 | 0.06 | -0.14 | 0.05 | 0.01 |
| STC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 90.25% | 0.34 | 0.03 | -0.20 | 0.05 | 0.01 |
| STC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.93% | 0.28 | 0.02 | -0.24 | 0.04 | 0.00 |
| STC20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.37% | 0.25 | 0.02 | -0.27 | 0.04 | 0.00 |
| STC20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.15% | 0.23 | 0.01 | -0.29 | 0.04 | 0.00 |
| STC20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.82% | 0.21 | 0.01 | -0.31 | 0.04 | 0.00 |
