Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STBA20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 503.99% | -0.11 | 0.01 | -0.32 | 0.01 | -0.00 |
| STBA20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 435.66% | -0.13 | 0.01 | -0.31 | 0.01 | -0.00 |
| STBA20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 374.72% | -0.15 | 0.01 | -0.30 | 0.01 | -0.00 |
| STBA20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 267.62% | -0.21 | 0.02 | -0.26 | 0.02 | -0.00 |
| STBA20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 173.06% | -0.31 | 0.03 | -0.21 | 0.02 | -0.00 |
| STBA20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 68.22% | -0.61 | 0.09 | -0.09 | 0.02 | -0.01 |
| STBA20250919P00045000 | 45.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 175.69% | -0.65 | 0.03 | -0.22 | 0.02 | -0.01 |
| STBA20250919P00050000 | 50.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 224.73% | -0.70 | 0.02 | -0.26 | 0.02 | -0.01 |
| STBA20250919P00055000 | 55.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 265.02% | -0.73 | 0.02 | -0.29 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STBA20250919C00020000 | 20.00 | 16.50 | 21.40 | 0.00 | 0 | 0 | 502.38% | 0.89 | 0.01 | -0.33 | 0.01 | 0.00 |
| STBA20250919C00022500 | 22.50 | 14.00 | 18.90 | 0.00 | 0 | 0 | 434.51% | 0.87 | 0.01 | -0.32 | 0.01 | 0.00 |
| STBA20250919C00025000 | 25.00 | 11.50 | 16.40 | 0.00 | 0 | 0 | 373.95% | 0.85 | 0.01 | -0.30 | 0.01 | 0.00 |
| STBA20250919C00030000 | 30.00 | 6.50 | 11.40 | 0.00 | 0 | 0 | 267.45% | 0.79 | 0.02 | -0.27 | 0.02 | 0.00 |
| STBA20250919C00035000 | 35.00 | 1.70 | 6.50 | 0.00 | 0 | 0 | 71.93% | 0.84 | 0.07 | -0.07 | 0.01 | 0.00 |
| STBA20250919C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 128.20% | 0.47 | 0.05 | -0.18 | 0.02 | 0.00 |
| STBA20250919C00045000 | 45.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 156.43% | 0.31 | 0.04 | -0.19 | 0.02 | 0.00 |
| STBA20250919C00050000 | 50.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 203.79% | 0.26 | 0.03 | -0.22 | 0.02 | 0.00 |
| STBA20250919C00055000 | 55.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 242.63% | 0.23 | 0.02 | -0.25 | 0.02 | 0.00 |
