Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST20251017P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 255.15% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| ST20251017P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 201.04% | -0.10 | 0.01 | -0.05 | 0.02 | -0.00 |
| ST20251017P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 78.91% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ST20251017P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 2 | 64.95% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| ST20251017P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 49.95% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| ST20251017P00027500 | 27.50 | 0.15 | 0.30 | 0.00 | 0 | 28 | 41.68% | -0.13 | 0.06 | -0.01 | 0.02 | -0.00 |
| ST20251017P00030000 | 30.00 | 0.70 | 0.90 | 0.00 | 0 | 29 | 37.63% | -0.33 | 0.11 | -0.02 | 0.03 | -0.01 |
| ST20251017P00032500 | 32.50 | 1.90 | 2.20 | 0.00 | 0 | 15 | 37.00% | -0.63 | 0.12 | -0.02 | 0.03 | -0.01 |
| ST20251017P00035000 | 35.00 | 2.30 | 4.70 | 0.00 | 0 | 32 | 63.28% | -0.70 | 0.06 | -0.03 | 0.03 | -0.02 |
| ST20251017P00037500 | 37.50 | 4.70 | 7.10 | 0.00 | 0 | 0 | 77.33% | -0.76 | 0.05 | -0.04 | 0.03 | -0.02 |
| ST20251017P00040000 | 40.00 | 7.20 | 9.70 | 0.00 | 0 | 1 | 96.11% | -0.78 | 0.04 | -0.04 | 0.03 | -0.02 |
| ST20251017P00042500 | 42.50 | 9.40 | 13.30 | 0.00 | 0 | 0 | 57.04% | -0.98 | 0.02 | -0.01 | 0.00 | -0.01 |
| ST20251017P00045000 | 45.00 | 11.90 | 14.90 | 0.00 | 0 | 0 | 129.72% | -0.79 | 0.03 | -0.06 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST20251017C00015000 | 15.00 | 14.00 | 18.20 | 0.00 | 0 | 0 | 303.63% | 0.90 | 0.01 | -0.08 | 0.02 | 0.01 |
| ST20251017C00017500 | 17.50 | 13.00 | 15.40 | 0.00 | 0 | 0 | 155.70% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| ST20251017C00020000 | 20.00 | 10.60 | 12.90 | 0.00 | 0 | 0 | 129.27% | 0.92 | 0.01 | -0.03 | 0.01 | 0.01 |
| ST20251017C00022500 | 22.50 | 7.80 | 10.50 | 0.00 | 0 | 0 | 95.17% | 0.91 | 0.02 | -0.02 | 0.01 | 0.02 |
| ST20251017C00025000 | 25.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 79.12% | 0.86 | 0.03 | -0.02 | 0.02 | 0.02 |
| ST20251017C00027500 | 27.50 | 3.30 | 5.80 | 0.00 | 0 | 0 | 64.59% | 0.78 | 0.05 | -0.03 | 0.03 | 0.02 |
| ST20251017C00030000 | 30.00 | 1.90 | 2.15 | 2.45 | 1 | 0 | 38.25% | 0.67 | 0.11 | -0.02 | 0.03 | 0.02 |
| ST20251017C00032500 | 32.50 | 0.75 | 0.90 | 0.80 | 1 | 74 | 36.94% | 0.38 | 0.12 | -0.02 | 0.03 | 0.01 |
| ST20251017C00035000 | 35.00 | 0.20 | 0.35 | 0.00 | 0 | 4 | 37.65% | 0.16 | 0.07 | -0.01 | 0.02 | 0.00 |
| ST20251017C00037500 | 37.50 | 0.05 | 0.20 | 0.00 | 0 | 3 | 42.49% | 0.08 | 0.04 | -0.01 | 0.01 | 0.00 |
| ST20251017C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 100.30% | 0.24 | 0.03 | -0.05 | 0.03 | 0.01 |
| ST20251017C00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 5 | 112.86% | 0.22 | 0.03 | -0.05 | 0.03 | 0.00 |
| ST20251017C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 124.97% | 0.20 | 0.03 | -0.05 | 0.03 | 0.00 |
