Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSYS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 424.53% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SSYS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 217.71% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SSYS20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 10 | 1,656 | 94.87% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| SSYS20250919P00010000 | 10.00 | 0.30 | 0.45 | 0.45 | 84 | 23,798 | 42.95% | -0.70 | 0.52 | -0.01 | 0.01 | -0.00 |
| SSYS20250919P00012500 | 12.50 | 2.65 | 2.90 | 2.75 | 1 | 226 | 89.03% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| SSYS20250919P00015000 | 15.00 | 5.10 | 5.50 | 0.00 | 0 | 0 | 195.61% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| SSYS20250919P00017500 | 17.50 | 7.50 | 7.80 | 0.00 | 0 | 0 | 243.65% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
| SSYS20250919P00020000 | 20.00 | 10.10 | 10.50 | 0.00 | 0 | 0 | 283.29% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| SSYS20250919P00022500 | 22.50 | 12.60 | 13.40 | 0.00 | 0 | 0 | 357.58% | -0.89 | 0.03 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSYS20250919C00002500 | 2.50 | 5.30 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SSYS20250919C00005000 | 5.00 | 2.85 | 5.70 | 0.00 | 0 | 3 | 461.72% | 0.90 | 0.03 | -0.07 | 0.00 | 0.00 |
| SSYS20250919C00007500 | 7.50 | 2.05 | 2.55 | 0.00 | 0 | 11 | 143.94% | 0.89 | 0.09 | -0.02 | 0.00 | 0.00 |
| SSYS20250919C00010000 | 10.00 | 0.15 | 0.25 | 0.15 | 55 | 4,246 | 49.45% | 0.32 | 0.48 | -0.02 | 0.01 | 0.00 |
| SSYS20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.01 | 238 | 12,226 | 94.45% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SSYS20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,746 | 144.03% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SSYS20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 514 | 183.18% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| SSYS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 366.43% | 0.17 | 0.04 | -0.07 | 0.00 | 0.00 |
| SSYS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 18 | 403.35% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
