Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSUS20250919C00040000 | 40.00 | 4.70 | 9.70 | 0.00 | 0 | 0 | 199.92% | 0.76 | 0.02 | -0.27 | 0.02 | 0.00 |
| SSUS20250919C00041000 | 41.00 | 3.70 | 8.70 | 0.00 | 0 | 0 | 184.46% | 0.75 | 0.02 | -0.26 | 0.02 | 0.00 |
| SSUS20250919C00042000 | 42.00 | 2.70 | 7.70 | 0.00 | 0 | 0 | 169.03% | 0.73 | 0.03 | -0.25 | 0.02 | 0.00 |
| SSUS20250919C00043000 | 43.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 153.56% | 0.71 | 0.03 | -0.24 | 0.02 | 0.00 |
| SSUS20250919C00044000 | 44.00 | 0.70 | 5.70 | 0.00 | 0 | 0 | 137.95% | 0.68 | 0.04 | -0.22 | 0.03 | 0.00 |
| SSUS20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 133.52% | 0.64 | 0.04 | -0.23 | 0.03 | 0.00 |
| SSUS20250919C00046000 | 46.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 42.76% | 0.70 | 0.12 | -0.07 | 0.02 | 0.01 |
| SSUS20250919C00047000 | 47.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 48.75% | 0.57 | 0.11 | -0.09 | 0.03 | 0.00 |
| SSUS20250919C00048000 | 48.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 55.24% | 0.46 | 0.10 | -0.10 | 0.03 | 0.00 |
| SSUS20250919C00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 44.82% | 0.33 | 0.11 | -0.07 | 0.03 | 0.00 |
| SSUS20250919C00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.07% | 0.28 | 0.08 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSUS20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 117.16% | -0.14 | 0.03 | -0.12 | 0.02 | -0.00 |
| SSUS20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 105.48% | -0.16 | 0.03 | -0.11 | 0.02 | -0.00 |
| SSUS20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.80% | -0.17 | 0.04 | -0.11 | 0.02 | -0.00 |
| SSUS20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.05% | -0.19 | 0.05 | -0.10 | 0.02 | -0.00 |
| SSUS20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.11% | -0.22 | 0.06 | -0.09 | 0.02 | -0.00 |
| SSUS20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 57.83% | -0.26 | 0.08 | -0.08 | 0.02 | -0.00 |
| SSUS20250919P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 45.90% | -0.31 | 0.11 | -0.07 | 0.02 | -0.00 |
| SSUS20250919P00047000 | 47.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 56.83% | -0.44 | 0.10 | -0.10 | 0.03 | -0.00 |
| SSUS20250919P00048000 | 48.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 49.78% | -0.55 | 0.11 | -0.09 | 0.03 | -0.01 |
| SSUS20250919P00049000 | 49.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 44.71% | -0.67 | 0.11 | -0.07 | 0.03 | -0.01 |
| SSUS20250919P00050000 | 50.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 31.32% | -0.86 | 0.10 | -0.03 | 0.02 | -0.01 |
