Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SSTK20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 660.24% | -0.07 | 0.01 | -0.16 | 0.00 | -0.00 |
| SSTK20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 492.10% | -0.10 | 0.01 | -0.15 | 0.01 | -0.00 |
| SSTK20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 6 | 373.15% | -0.14 | 0.02 | -0.14 | 0.01 | -0.00 |
| SSTK20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 95.14% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SSTK20250919P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 128 | 81.59% | -0.13 | 0.08 | -0.03 | 0.01 | -0.00 |
| SSTK20250919P00020000 | 20.00 | 0.70 | 1.30 | 1.00 | 10 | 160 | 74.40% | -0.47 | 0.17 | -0.05 | 0.01 | -0.00 |
| SSTK20250919P00022500 | 22.50 | 0.90 | 4.90 | 0.00 | 0 | 10 | 152.89% | -0.64 | 0.08 | -0.10 | 0.01 | -0.00 |
| SSTK20250919P00025000 | 25.00 | 3.40 | 7.10 | 0.00 | 0 | 0 | 187.88% | -0.72 | 0.06 | -0.11 | 0.01 | -0.00 |
| SSTK20250919P00027500 | 27.50 | 6.70 | 9.50 | 0.00 | 0 | 0 | 218.37% | -0.77 | 0.04 | -0.12 | 0.01 | -0.00 |
| SSTK20250919P00030000 | 30.00 | 9.20 | 11.90 | 0.00 | 0 | 0 | 240.77% | -0.81 | 0.04 | -0.11 | 0.01 | -0.00 |
| SSTK20250919P00032500 | 32.50 | 11.70 | 14.40 | 0.00 | 0 | 0 | 275.78% | -0.81 | 0.03 | -0.13 | 0.01 | -0.00 |
| SSTK20250919P00035000 | 35.00 | 14.20 | 16.90 | 0.00 | 0 | 0 | 294.97% | -0.83 | 0.03 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK20250919C00005000 | 5.00 | 13.30 | 17.20 | 0.00 | 0 | 0 | 556.70% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| SSTK20250919C00007500 | 7.50 | 11.60 | 14.00 | 0.00 | 0 | 0 | 423.83% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| SSTK20250919C00010000 | 10.00 | 9.30 | 11.00 | 0.00 | 0 | 0 | 252.86% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SSTK20250919C00012500 | 12.50 | 7.10 | 8.00 | 0.00 | 0 | 0 | 269.13% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| SSTK20250919C00015000 | 15.00 | 4.60 | 5.60 | 0.00 | 0 | 0 | 171.71% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| SSTK20250919C00017500 | 17.50 | 2.15 | 4.60 | 0.00 | 0 | 5 | 82.33% | 0.87 | 0.08 | -0.03 | 0.01 | 0.00 |
| SSTK20250919C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 111 | 64.73% | 0.54 | 0.19 | -0.05 | 0.01 | 0.00 |
| SSTK20250919C00022500 | 22.50 | 0.05 | 0.70 | 0.00 | 0 | 397 | 91.89% | 0.24 | 0.11 | -0.05 | 0.01 | 0.00 |
| SSTK20250919C00025000 | 25.00 | 0.05 | 0.30 | 0.30 | 5 | 486 | 107.98% | 0.12 | 0.06 | -0.04 | 0.01 | 0.00 |
| SSTK20250919C00027500 | 27.50 | 0.10 | 0.20 | 0.20 | 2 | 415 | 134.78% | 0.09 | 0.04 | -0.04 | 0.00 | 0.00 |
| SSTK20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 108 | 240.20% | 0.19 | 0.04 | -0.11 | 0.01 | 0.00 |
| SSTK20250919C00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 6 | 313.59% | 0.24 | 0.03 | -0.17 | 0.01 | 0.00 |
| SSTK20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 340.81% | 0.22 | 0.03 | -0.18 | 0.01 | 0.00 |
