Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTI20251017C00002500 | 2.50 | 9.10 | 11.50 | 0.00 | 0 | 0 | 485.20% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| SSTI20251017C00005000 | 5.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 130.05% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SSTI20251017C00007500 | 7.50 | 4.60 | 5.90 | 0.00 | 0 | 0 | 122.89% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| SSTI20251017C00010000 | 10.00 | 2.20 | 3.60 | 0.00 | 0 | 4 | 77.47% | 0.88 | 0.08 | -0.01 | 0.01 | 0.01 |
| SSTI20251017C00012500 | 12.50 | 0.65 | 0.90 | 0.00 | 0 | 51 | 59.25% | 0.53 | 0.20 | -0.01 | 0.01 | 0.00 |
| SSTI20251017C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 1,233 | 56.58% | 0.14 | 0.11 | -0.01 | 0.01 | 0.00 |
| SSTI20251017C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 601 | 118.46% | 0.20 | 0.07 | -0.02 | 0.01 | 0.00 |
| SSTI20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 342 | 145.89% | 0.17 | 0.05 | -0.02 | 0.01 | 0.00 |
| SSTI20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 168.50% | 0.16 | 0.04 | -0.02 | 0.01 | 0.00 |
| SSTI20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.73% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
| SSTI20251017C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 342 | 219.31% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
| SSTI20251017C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 781 | 244.62% | 0.12 | 0.02 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTI20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 489.87% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| SSTI20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 288.39% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| SSTI20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.37% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| SSTI20251017P00010000 | 10.00 | 0.10 | 0.30 | 0.00 | 0 | 320 | 75.53% | -0.13 | 0.08 | -0.01 | 0.01 | -0.00 |
| SSTI20251017P00012500 | 12.50 | 0.80 | 1.20 | 1.05 | 1 | 1 | 70.89% | -0.48 | 0.17 | -0.02 | 0.01 | -0.00 |
| SSTI20251017P00015000 | 15.00 | 2.55 | 3.00 | 0.00 | 0 | 555 | 65.60% | -0.86 | 0.13 | -0.01 | 0.01 | -0.00 |
| SSTI20251017P00017500 | 17.50 | 4.90 | 5.50 | 0.00 | 0 | 0 | 101.32% | -0.88 | 0.07 | -0.01 | 0.01 | -0.01 |
| SSTI20251017P00020000 | 20.00 | 7.40 | 8.00 | 0.00 | 0 | 0 | 127.00% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| SSTI20251017P00022500 | 22.50 | 9.90 | 10.50 | 0.00 | 0 | 0 | 138.23% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
| SSTI20251017P00025000 | 25.00 | 12.40 | 13.00 | 0.00 | 0 | 0 | 155.99% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| SSTI20251017P00030000 | 30.00 | 17.40 | 18.10 | 0.00 | 0 | 0 | 185.62% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| SSTI20251017P00035000 | 35.00 | 22.50 | 23.00 | 0.00 | 0 | 0 | 209.85% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
