Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSRM20250919C00012000 | 12.00 | 9.10 | 9.20 | 9.14 | 12 | 5,493 | 196.82% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SSRM20250919C00013000 | 13.00 | 8.10 | 9.40 | 8.10 | 11 | 1,781 | 172.06% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SSRM20250919C00014000 | 14.00 | 7.00 | 8.30 | 7.08 | 18 | 1,089 | 149.00% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SSRM20250919C00015000 | 15.00 | 6.10 | 6.30 | 6.17 | 7 | 691 | 127.36% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SSRM20250919C00016000 | 16.00 | 5.10 | 5.30 | 5.00 | 36 | 676 | 106.86% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| SSRM20250919C00017000 | 17.00 | 4.10 | 4.30 | 4.00 | 217 | 1,262 | 87.26% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| SSRM20250919C00018000 | 18.00 | 3.10 | 3.30 | 3.20 | 57 | 1,282 | 55.01% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| SSRM20250919C00019000 | 19.00 | 2.20 | 2.40 | 2.22 | 7 | 393 | 52.34% | 0.90 | 0.10 | -0.02 | 0.01 | 0.00 |
| SSRM20250919C00020000 | 20.00 | 1.40 | 1.50 | 1.46 | 33 | 848 | 53.69% | 0.74 | 0.17 | -0.03 | 0.01 | 0.00 |
| SSRM20250919C00021000 | 21.00 | 0.75 | 0.95 | 0.85 | 159 | 354 | 54.66% | 0.54 | 0.21 | -0.04 | 0.01 | 0.00 |
| SSRM20250919C00022000 | 22.00 | 0.40 | 0.50 | 0.47 | 101 | 462 | 55.16% | 0.35 | 0.19 | -0.04 | 0.01 | 0.00 |
| SSRM20250919C00023000 | 23.00 | 0.15 | 0.30 | 0.20 | 12 | 104 | 58.64% | 0.21 | 0.14 | -0.03 | 0.01 | 0.00 |
| SSRM20250919C00024000 | 24.00 | 0.00 | 0.15 | 0.00 | 0 | 27 | 59.01% | 0.11 | 0.09 | -0.02 | 0.01 | 0.00 |
| SSRM20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 32 | 67.70% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| SSRM20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.18% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| SSRM20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.92% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| SSRM20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.72% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| SSRM20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.72% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| SSRM20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 165.38% | 0.13 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSRM20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 700 | 160.63% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SSRM20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 195 | 140.13% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SSRM20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.05 | 3 | 298 | 121.01% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SSRM20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 387 | 115.75% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SSRM20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 518 | 161.01% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| SSRM20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 409 | 97.28% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| SSRM20250919P00018000 | 18.00 | 0.05 | 0.10 | 0.11 | 1 | 316 | 67.65% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| SSRM20250919P00019000 | 19.00 | 0.00 | 0.15 | 0.15 | 3 | 306 | 53.62% | -0.11 | 0.10 | -0.02 | 0.01 | -0.00 |
| SSRM20250919P00020000 | 20.00 | 0.15 | 0.35 | 0.30 | 21 | 409 | 55.79% | -0.26 | 0.17 | -0.03 | 0.01 | -0.00 |
| SSRM20250919P00021000 | 21.00 | 0.60 | 0.75 | 0.69 | 86 | 174 | 54.56% | -0.46 | 0.21 | -0.04 | 0.01 | -0.00 |
| SSRM20250919P00022000 | 22.00 | 1.20 | 1.35 | 1.43 | 3 | 8 | 56.89% | -0.65 | 0.19 | -0.04 | 0.01 | -0.00 |
| SSRM20250919P00023000 | 23.00 | 1.95 | 2.15 | 0.00 | 0 | 0 | 58.09% | -0.80 | 0.14 | -0.03 | 0.01 | -0.00 |
| SSRM20250919P00024000 | 24.00 | 1.95 | 3.00 | 0.00 | 0 | 1 | 62.93% | -0.88 | 0.09 | -0.02 | 0.01 | -0.00 |
| SSRM20250919P00025000 | 25.00 | 3.40 | 4.30 | 0.00 | 0 | 0 | 83.00% | -0.88 | 0.07 | -0.03 | 0.01 | -0.00 |
| SSRM20250919P00026000 | 26.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 87.58% | -0.92 | 0.05 | -0.02 | 0.01 | -0.00 |
| SSRM20250919P00027000 | 27.00 | 5.70 | 6.10 | 0.00 | 0 | 0 | 99.17% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| SSRM20250919P00028000 | 28.00 | 6.70 | 7.30 | 0.00 | 0 | 0 | 110.05% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| SSRM20250919P00029000 | 29.00 | 7.60 | 8.30 | 0.00 | 0 | 0 | 139.29% | -0.90 | 0.04 | -0.04 | 0.01 | -0.00 |
| SSRM20250919P00030000 | 30.00 | 8.60 | 9.10 | 0.00 | 0 | 0 | 115.37% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
