Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSP20250919C00001000 | 1.00 | 1.75 | 1.85 | 0.00 | 0 | 56 | 657.65% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| SSP20250919C00002500 | 2.50 | 0.30 | 0.40 | 0.37 | 5 | 4,069 | 121.59% | 0.84 | 0.67 | -0.01 | 0.00 | 0.00 |
| SSP20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 283 | 270.93% | 0.14 | 0.28 | -0.02 | 0.00 | 0.00 |
| SSP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 68 | 326.93% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| SSP20250919C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 721.88% | 0.27 | 0.15 | -0.09 | 0.00 | 0.00 |
| SSP20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 2 | 833.23% | 0.25 | 0.13 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSP20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SSP20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 189 | 145.38% | -0.20 | 0.64 | -0.02 | 0.00 | -0.00 |
| SSP20250919P00004000 | 4.00 | 1.20 | 1.25 | 0.00 | 0 | 41 | 210.44% | -0.93 | 0.22 | -0.01 | 0.00 | -0.00 |
| SSP20250919P00005000 | 5.00 | 2.15 | 2.25 | 0.00 | 0 | 8 | 306.86% | -0.95 | 0.12 | -0.01 | 0.00 | -0.00 |
| SSP20250919P00006000 | 6.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 380.28% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| SSP20250919P00007500 | 7.50 | 4.60 | 4.80 | 0.00 | 0 | 10 | 465.71% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
