SSO - ProShares Trust - ProShares Ultra S&P500

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SSO20250912P00101500	101.50	0.00	0.40	0.00	0	0	29.15%	-0.07	0.04	-0.05	0.02	-0.00
SSO20250912P00102000	102.00	0.15	0.25	0.15	11	52	30.80%	-0.11	0.05	-0.07	0.02	-0.00
SSO20250912P00102500	102.50	0.10	0.85	0.00	0	11	30.25%	-0.13	0.06	-0.09	0.02	-0.00
SSO20250912P00103000	103.00	0.20	0.30	0.30	5	39	29.29%	-0.16	0.07	-0.10	0.03	-0.00
SSO20250912P00103500	103.50	0.00	2.45	0.31	2	6	27.81%	-0.19	0.09	-0.11	0.03	-0.00
SSO20250912P00104000	104.00	0.35	0.45	0.35	12	19	28.23%	-0.24	0.10	-0.13	0.03	-0.00
SSO20250912P00104500	104.50	0.00	0.55	0.45	10	10	21.05%	-0.24	0.13	-0.09	0.03	-0.00
SSO20250912P00105000	105.00	0.55	0.65	0.70	102	31	25.71%	-0.34	0.13	-0.14	0.04	-0.00
SSO20250912P00105500	105.50	0.70	0.80	0.74	1	0	24.78%	-0.40	0.14	-0.14	0.04	-0.00
SSO20250912P00106000	106.00	0.80	0.95	1.00	12	10	24.26%	-0.47	0.15	-0.14	0.04	-0.00
SSO20250912P00107000	107.00	1.30	1.40	0.00	0	10	21.79%	-0.63	0.16	-0.12	0.04	-0.01
SSO20250912P00108000	108.00	1.10	2.05	2.08	6	1,506	19.91%	-0.79	0.13	-0.08	0.03	-0.01
SSO20250912P00109000	109.00	2.50	3.20	3.10	1	0	16.63%	-0.94	0.07	-0.03	0.01	-0.01
SSO20250912P00110000	110.00	3.20	4.30	0.00	0	0	38.62%	-0.80	0.06	-0.15	0.03	-0.01
SSO20250912P00111000	111.00	4.10	5.50	0.00	0	0	51.02%	-0.79	0.05	-0.21	0.03	-0.01
SSO20250912P00112000	112.00	4.00	7.80	0.00	0	0	56.96%	-0.81	0.04	-0.22	0.03	-0.01
SSO20250912P00113000	113.00	5.70	7.60	0.00	0	0	59.14%	-0.83	0.04	-0.20	0.03	-0.01
SSO20250912P00114000	114.00	5.90	9.80	0.00	0	0	64.47%	-0.84	0.03	-0.21	0.03	-0.01
SSO20250912P00115000	115.00	6.90	10.70	0.00	0	0	65.55%	-0.87	0.03	-0.19	0.02	-0.01
SSO20250912P00116000	116.00	7.90	11.70	0.00	0	0	92.66%	-0.80	0.03	-0.35	0.03	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SSO20250912C00101500	101.50	3.50	6.70	0.00	0	3	44.61%	0.84	0.05	-0.15	0.03	0.01
SSO20250912C00102000	102.00	4.40	4.70	0.00	0	10	33.70%	0.87	0.06	-0.09	0.02	0.01
SSO20250912C00102500	102.50	2.85	5.40	0.00	0	2	38.96%	0.81	0.06	-0.15	0.03	0.01
SSO20250912C00103000	103.00	3.40	5.20	3.85	1	2	31.17%	0.83	0.07	-0.11	0.03	0.01
SSO20250912C00103500	103.50	2.00	4.30	0.00	0	1	32.89%	0.77	0.08	-0.14	0.03	0.01
SSO20250912C00104000	104.00	2.70	2.85	2.57	10	4	28.58%	0.76	0.10	-0.13	0.04	0.01
SSO20250912C00104500	104.50	1.10	3.40	0.00	0	7	25.57%	0.72	0.12	-0.12	0.04	0.01
SSO20250912C00105000	105.00	1.95	2.05	1.95	37	138	26.00%	0.66	0.13	-0.14	0.04	0.01
SSO20250912C00105500	105.50	0.30	3.70	0.00	0	8	25.64%	0.60	0.13	-0.15	0.04	0.01
SSO20250912C00106000	106.00	1.20	1.35	1.25	35	77	24.53%	0.53	0.14	-0.14	0.04	0.01
SSO20250912C00107000	107.00	0.00	0.75	0.62	45	139	22.68%	0.38	0.15	-0.13	0.04	0.00
SSO20250912C00108000	108.00	0.25	0.35	0.41	37	79	21.13%	0.22	0.13	-0.09	0.03	0.00
SSO20250912C00109000	109.00	0.00	0.15	0.00	0	20	17.98%	0.08	0.08	-0.04	0.02	0.00
SSO20250912C00110000	110.00	0.00	0.60	0.05	1	17	33.07%	0.16	0.07	-0.11	0.03	0.00
SSO20250912C00111000	111.00	0.00	0.10	0.00	0	0	24.78%	0.05	0.03	-0.03	0.01	0.00
SSO20250912C00112000	112.00	0.00	2.15	0.00	0	0	56.57%	0.19	0.04	-0.22	0.03	0.00
SSO20250912C00113000	113.00	0.00	2.15	0.00	0	0	62.24%	0.18	0.04	-0.22	0.03	0.00
SSO20250912C00114000	114.00	0.00	2.15	0.00	0	0	61.10%	0.14	0.03	-0.18	0.03	0.00
SSO20250912C00115000	115.00	0.00	2.15	0.00	0	0	66.12%	0.13	0.03	-0.19	0.02	0.00
SSO20250912C00116000	116.00	0.00	2.15	0.00	0	0	78.13%	0.15	0.03	-0.25	0.03	0.00

SSO - ProShares Trust - ProShares Ultra S&P500 - Alternativkedja