SSNC - SS&C Technologies Holdings, Inc. - Alternativkedja

SS&C Technologies Holdings, Inc.

US ˙ NasdaqGS ˙ US78467J1007

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SSNC20250919C00045000	45.00	41.50	45.40	0.00	0	0	192.50%	0.99	0.00	-0.02	0.00	0.01
SSNC20250919C00050000	50.00	36.50	40.40	0.00	0	0	163.44%	0.99	0.00	-0.02	0.00	0.01
SSNC20250919C00055000	55.00	31.40	35.40	0.00	0	0	249.90%	0.92	0.00	-0.28	0.02	0.01
SSNC20250919C00060000	60.00	27.20	30.00	0.00	0	0	209.06%	0.91	0.01	-0.25	0.02	0.01
SSNC20250919C00065000	65.00	22.20	24.70	0.00	0	0	162.98%	0.91	0.01	-0.20	0.02	0.01
SSNC20250919C00070000	70.00	17.50	19.70	0.00	0	0	132.73%	0.89	0.01	-0.19	0.03	0.02
SSNC20250919C00075000	75.00	12.50	14.80	0.00	0	0	106.86%	0.86	0.02	-0.18	0.03	0.02
SSNC20250919C00080000	80.00	7.90	10.30	0.00	0	1	55.90%	0.89	0.02	-0.08	0.03	0.02
SSNC20250919C00085000	85.00	2.65	5.40	0.00	0	89	28.46%	0.83	0.06	-0.05	0.04	0.02
SSNC20250919C00090000	90.00	0.45	1.05	0.00	0	1,530	19.42%	0.32	0.13	-0.05	0.05	0.01
SSNC20250919C00095000	95.00	0.00	0.95	0.00	0	405	39.25%	0.14	0.04	-0.07	0.03	0.00
SSNC20250919C00100000	100.00	0.00	0.95	0.00	0	2	58.02%	0.10	0.02	-0.08	0.03	0.00
SSNC20250919C00105000	105.00	0.00	0.95	0.00	0	2	74.51%	0.08	0.01	-0.09	0.02	0.00
SSNC20250919C00110000	110.00	0.00	0.75	0.00	0	0	89.43%	0.07	0.01	-0.09	0.02	0.00
SSNC20250919C00115000	115.00	0.00	0.95	0.00	0	0	103.16%	0.07	0.01	-0.10	0.02	0.00
SSNC20250919C00120000	120.00	0.00	0.95	0.00	0	0	115.91%	0.06	0.01	-0.10	0.02	0.00
SSNC20250919C00125000	125.00	0.00	2.35	0.00	0	0	166.91%	0.12	0.01	-0.25	0.03	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SSNC20250919P00045000	45.00	0.00	2.15	0.00	0	0	306.68%	-0.05	0.00	-0.24	0.01	-0.00
SSNC20250919P00050000	50.00	0.00	1.95	0.00	0	0	259.83%	-0.05	0.00	-0.21	0.02	-0.00
SSNC20250919P00055000	55.00	0.00	0.95	0.00	0	0	180.71%	-0.03	0.00	-0.10	0.01	-0.00
SSNC20250919P00060000	60.00	0.00	0.75	0.00	0	0	152.45%	-0.04	0.00	-0.10	0.01	-0.00
SSNC20250919P00065000	65.00	0.00	0.95	0.00	0	0	126.04%	-0.05	0.01	-0.09	0.01	-0.00
SSNC20250919P00070000	70.00	0.00	0.95	0.00	0	0	101.05%	-0.06	0.01	-0.09	0.02	-0.00
SSNC20250919P00075000	75.00	0.00	0.95	0.00	0	0	77.00%	-0.08	0.01	-0.08	0.02	-0.00
SSNC20250919P00080000	80.00	0.00	0.95	0.00	0	0	53.33%	-0.10	0.02	-0.07	0.03	-0.00
SSNC20250919P00085000	85.00	0.00	0.95	0.00	0	25	28.83%	-0.17	0.06	-0.06	0.04	-0.00
SSNC20250919P00090000	90.00	1.75	2.50	0.00	0	40	23.44%	-0.67	0.12	-0.07	0.05	-0.01
SSNC20250919P00095000	95.00	5.00	7.30	0.00	0	0	54.09%	-0.79	0.04	-0.13	0.04	-0.01
SSNC20250919P00100000	100.00	10.30	12.70	0.00	0	0	86.64%	-0.80	0.02	-0.19	0.04	-0.01
SSNC20250919P00105000	105.00	15.30	17.70	0.00	0	0	106.71%	-0.83	0.02	-0.22	0.04	-0.01
SSNC20250919P00110000	110.00	20.00	22.90	0.00	0	0	130.64%	-0.83	0.01	-0.26	0.04	-0.02
SSNC20250919P00115000	115.00	25.00	27.90	0.00	0	0	147.46%	-0.85	0.01	-0.27	0.03	-0.02
SSNC20250919P00120000	120.00	30.00	32.90	0.00	0	0	162.99%	-0.86	0.01	-0.28	0.03	-0.02
SSNC20250919P00125000	125.00	34.60	38.70	0.00	0	0	134.60%	-0.94	0.01	-0.12	0.02	-0.01

Other Listings

MX:SSNC
IT:1SSNC	75,50 €
GB:0L1G	88,57 US$
DE:WGSA	75,50 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.