Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSG20250919C00007000 | 7.00 | 2.55 | 5.20 | 0.00 | 0 | 0 | 126.25% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| SSG20250919C00008000 | 8.00 | 1.55 | 4.20 | 0.00 | 0 | 0 | 91.77% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| SSG20250919C00009000 | 9.00 | 0.55 | 3.20 | 0.00 | 0 | 0 | 60.51% | 0.97 | 0.07 | -0.00 | 0.00 | 0.00 |
| SSG20250919C00010000 | 10.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 83.32% | 0.74 | 0.21 | -0.02 | 0.01 | 0.00 |
| SSG20250919C00011000 | 11.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 118.25% | 0.52 | 0.18 | -0.04 | 0.01 | 0.00 |
| SSG20250919C00012000 | 12.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 153.47% | 0.41 | 0.13 | -0.05 | 0.01 | 0.00 |
| SSG20250919C00013000 | 13.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 187.53% | 0.35 | 0.10 | -0.06 | 0.01 | 0.00 |
| SSG20250919C00014000 | 14.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 215.19% | 0.31 | 0.09 | -0.07 | 0.01 | 0.00 |
| SSG20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 242.32% | 0.29 | 0.07 | -0.07 | 0.01 | 0.00 |
| SSG20250919C00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 262.37% | 0.27 | 0.07 | -0.07 | 0.01 | 0.00 |
| SSG20250919C00017000 | 17.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 283.93% | 0.26 | 0.06 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSG20250919P00007000 | 7.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 336.17% | -0.15 | 0.04 | -0.07 | 0.00 | -0.00 |
| SSG20250919P00008000 | 8.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 266.45% | -0.19 | 0.05 | -0.06 | 0.01 | -0.00 |
| SSG20250919P00009000 | 9.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 202.88% | -0.24 | 0.08 | -0.05 | 0.01 | -0.00 |
| SSG20250919P00010000 | 10.00 | 0.00 | 1.40 | 0.00 | 0 | 18 | 149.18% | -0.33 | 0.13 | -0.05 | 0.01 | -0.00 |
| SSG20250919P00011000 | 11.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 109.36% | -0.49 | 0.19 | -0.04 | 0.01 | -0.00 |
| SSG20250919P00012000 | 12.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 74.17% | -0.76 | 0.22 | -0.02 | 0.01 | -0.00 |
| SSG20250919P00013000 | 13.00 | 0.95 | 3.50 | 0.00 | 0 | 0 | 82.71% | -0.88 | 0.13 | -0.01 | 0.00 | -0.00 |
| SSG20250919P00014000 | 14.00 | 1.90 | 4.50 | 0.00 | 0 | 0 | 97.89% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| SSG20250919P00015000 | 15.00 | 2.90 | 5.50 | 0.00 | 0 | 0 | 117.70% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| SSG20250919P00016000 | 16.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 104.86% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| SSG20250919P00017000 | 17.00 | 4.80 | 7.50 | 0.00 | 0 | 0 | 119.24% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
