Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTY20250919C00006000 | 6.00 | 4.40 | 7.60 | 0.00 | 0 | 0 | 726.92% | 0.89 | 0.01 | -0.16 | 0.00 | 0.00 |
| SRTY20250919C00007000 | 7.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 536.02% | 0.87 | 0.02 | -0.13 | 0.00 | 0.00 |
| SRTY20250919C00008000 | 8.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 446.68% | 0.84 | 0.03 | -0.13 | 0.00 | 0.00 |
| SRTY20250919C00009000 | 9.00 | 1.40 | 4.50 | 0.00 | 0 | 0 | 367.63% | 0.81 | 0.04 | -0.12 | 0.01 | 0.00 |
| SRTY20250919C00010000 | 10.00 | 2.10 | 3.10 | 0.00 | 0 | 61 | 162.83% | 0.84 | 0.08 | -0.05 | 0.00 | 0.00 |
| SRTY20250919C00011000 | 11.00 | 0.95 | 1.55 | 1.25 | 6 | 2 | 54.93% | 0.93 | 0.15 | -0.01 | 0.00 | 0.00 |
| SRTY20250919C00012000 | 12.00 | 0.40 | 0.80 | 0.66 | 5 | 1 | 58.96% | 0.64 | 0.35 | -0.03 | 0.01 | 0.00 |
| SRTY20250919C00013000 | 13.00 | 0.20 | 0.30 | 0.00 | 0 | 115 | 69.81% | 0.32 | 0.28 | -0.03 | 0.01 | 0.00 |
| SRTY20250919C00014000 | 14.00 | 0.05 | 0.35 | 0.11 | 9 | 300 | 77.45% | 0.15 | 0.16 | -0.02 | 0.00 | 0.00 |
| SRTY20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 82 | 152.77% | 0.23 | 0.11 | -0.05 | 0.01 | 0.00 |
| SRTY20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.05 | 33 | 84 | 109.01% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| SRTY20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 215.39% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| SRTY20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 129.13% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SRTY20250919C00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 381.09% | 0.32 | 0.05 | -0.16 | 0.01 | 0.00 |
| SRTY20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 277.97% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| SRTY20250919C00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 422.99% | 0.30 | 0.05 | -0.17 | 0.01 | 0.00 |
| SRTY20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 312.16% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTY20250919P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 441.94% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| SRTY20250919P00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 557.33% | -0.14 | 0.02 | -0.14 | 0.00 | -0.00 |
| SRTY20250919P00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 465.55% | -0.17 | 0.03 | -0.14 | 0.00 | -0.00 |
| SRTY20250919P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 384.48% | -0.20 | 0.04 | -0.13 | 0.01 | -0.00 |
| SRTY20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 310.46% | -0.25 | 0.06 | -0.11 | 0.01 | -0.00 |
| SRTY20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 79.63% | -0.16 | 0.17 | -0.02 | 0.00 | -0.00 |
| SRTY20250919P00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 60.57% | -0.38 | 0.35 | -0.03 | 0.01 | -0.00 |
| SRTY20250919P00013000 | 13.00 | 0.80 | 1.15 | 0.00 | 0 | 80 | 65.85% | -0.72 | 0.31 | -0.03 | 0.01 | -0.00 |
| SRTY20250919P00014000 | 14.00 | 1.50 | 1.90 | 0.00 | 0 | 118 | 107.16% | -0.78 | 0.16 | -0.04 | 0.01 | -0.00 |
| SRTY20250919P00015000 | 15.00 | 2.60 | 3.10 | 2.48 | 100 | 140 | 113.98% | -0.88 | 0.12 | -0.03 | 0.00 | -0.00 |
| SRTY20250919P00016000 | 16.00 | 3.50 | 4.10 | 3.69 | 100 | 203 | 152.12% | -0.87 | 0.09 | -0.04 | 0.00 | -0.00 |
| SRTY20250919P00017000 | 17.00 | 4.40 | 5.00 | 0.00 | 0 | 259 | 199.42% | -0.84 | 0.07 | -0.06 | 0.00 | -0.00 |
| SRTY20250919P00018000 | 18.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 221.37% | -0.85 | 0.06 | -0.06 | 0.00 | -0.00 |
| SRTY20250919P00019000 | 19.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 264.22% | -0.83 | 0.06 | -0.08 | 0.00 | -0.00 |
| SRTY20250919P00020000 | 20.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 283.49% | -0.83 | 0.05 | -0.08 | 0.00 | -0.00 |
| SRTY20250919P00021000 | 21.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 289.68% | -0.85 | 0.05 | -0.08 | 0.00 | -0.00 |
| SRTY20250919P00022000 | 22.00 | 8.70 | 11.50 | 0.00 | 0 | 0 | 318.03% | -0.85 | 0.04 | -0.09 | 0.00 | -0.00 |
