Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SRTS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 489.27% | -0.16 | 0.09 | -0.03 | 0.00 | -0.00 |
| SRTS20250919P00003000 | 3.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 70.49% | -0.28 | 0.84 | -0.01 | 0.00 | -0.00 |
| SRTS20250919P00004000 | 4.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 86.21% | -0.90 | 0.29 | -0.00 | 0.00 | -0.00 |
| SRTS20250919P00005000 | 5.00 | 1.45 | 2.25 | 0.00 | 0 | 6 | 148.23% | -0.93 | 0.13 | -0.00 | 0.00 | -0.00 |
| SRTS20250919P00006000 | 6.00 | 2.55 | 2.90 | 0.00 | 0 | 0 | 346.24% | -0.75 | 0.15 | -0.03 | 0.00 | -0.00 |
| SRTS20250919P00007000 | 7.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 394.55% | -0.77 | 0.13 | -0.03 | 0.00 | -0.00 |
| SRTS20250919P00008000 | 8.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 434.41% | -0.78 | 0.11 | -0.03 | 0.00 | -0.00 |
| SRTS20250919P00009000 | 9.00 | 5.50 | 6.00 | 0.00 | 0 | 0 | 392.44% | -0.86 | 0.09 | -0.02 | 0.00 | -0.00 |
| SRTS20250919P00010000 | 10.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 420.37% | -0.86 | 0.08 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTS20250919C00001000 | 1.00 | 1.85 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SRTS20250919C00002000 | 2.00 | 0.85 | 1.45 | 0.00 | 0 | 1 | 354.23% | 0.85 | 0.12 | -0.02 | 0.00 | 0.00 |
| SRTS20250919C00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 158.56% | 0.64 | 0.43 | -0.02 | 0.00 | 0.00 |
| SRTS20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 126 | 96.80% | 0.10 | 0.33 | -0.00 | 0.00 | 0.00 |
| SRTS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 160.49% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| SRTS20250919C00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 405.09% | 0.29 | 0.15 | -0.04 | 0.00 | 0.00 |
| SRTS20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 494.04% | 0.31 | 0.12 | -0.04 | 0.00 | 0.00 |
| SRTS20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 535.60% | 0.30 | 0.11 | -0.05 | 0.00 | 0.00 |
| SRTS20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 570.70% | 0.29 | 0.10 | -0.05 | 0.00 | 0.00 |
| SRTS20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 601.01% | 0.28 | 0.10 | -0.05 | 0.00 | 0.00 |
