Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRRK20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.66% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| SRRK20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 185.89% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| SRRK20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 251 | 118.29% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| SRRK20250919P00030000 | 30.00 | 0.70 | 1.90 | 1.10 | 52 | 170 | 95.81% | -0.32 | 0.08 | -0.10 | 0.02 | -0.00 |
| SRRK20250919P00035000 | 35.00 | 3.60 | 4.90 | 0.00 | 0 | 170 | 116.22% | -0.68 | 0.06 | -0.12 | 0.02 | -0.01 |
| SRRK20250919P00040000 | 40.00 | 7.40 | 10.10 | 0.00 | 0 | 9 | 121.94% | -0.88 | 0.03 | -0.07 | 0.01 | -0.01 |
| SRRK20250919P00045000 | 45.00 | 12.10 | 15.30 | 0.00 | 0 | 6 | 196.20% | -0.85 | 0.02 | -0.13 | 0.01 | -0.01 |
| SRRK20250919P00050000 | 50.00 | 16.80 | 20.10 | 0.00 | 0 | 0 | 154.55% | -0.97 | 0.01 | -0.03 | 0.00 | -0.01 |
| SRRK20250919P00055000 | 55.00 | 21.30 | 25.00 | 0.00 | 0 | 0 | 236.24% | -0.91 | 0.01 | -0.10 | 0.01 | -0.01 |
| SRRK20250919P00060000 | 60.00 | 26.30 | 30.10 | 0.00 | 0 | 0 | 272.35% | -0.91 | 0.01 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRRK20250919C00020000 | 20.00 | 10.70 | 13.30 | 0.00 | 0 | 0 | 219.21% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| SRRK20250919C00022500 | 22.50 | 7.50 | 10.90 | 0.00 | 0 | 2 | 187.93% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| SRRK20250919C00025000 | 25.00 | 6.40 | 7.70 | 0.00 | 0 | 601 | 123.38% | 0.92 | 0.03 | -0.05 | 0.01 | 0.00 |
| SRRK20250919C00030000 | 30.00 | 2.50 | 3.20 | 2.91 | 1 | 18 | 101.02% | 0.67 | 0.08 | -0.11 | 0.02 | 0.00 |
| SRRK20250919C00035000 | 35.00 | 0.40 | 1.20 | 1.05 | 1 | 3,434 | 109.56% | 0.30 | 0.07 | -0.11 | 0.02 | 0.00 |
| SRRK20250919C00040000 | 40.00 | 0.05 | 0.70 | 0.45 | 2 | 127 | 119.19% | 0.11 | 0.03 | -0.06 | 0.01 | 0.00 |
| SRRK20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.60 | 1 | 209 | 156.71% | 0.08 | 0.02 | -0.07 | 0.01 | 0.00 |
| SRRK20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 208.00% | 0.09 | 0.02 | -0.10 | 0.01 | 0.00 |
| SRRK20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 239.04% | 0.09 | 0.01 | -0.10 | 0.01 | 0.00 |
| SRRK20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.94% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
