SRPT - Sarepta Therapeutics, Inc.

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
SRPT20250919C00012500	12.50	4.70	5.10	4.91	2	769	215.36%	0.90	0.03	-0.07	0.00
SRPT20250919C00013000	13.00	3.70	5.30	0.00	0	0	177.47%	0.90	0.04	-0.05	0.00
SRPT20250919C00013500	13.50	3.10	4.90	0.00	0	0	159.93%	0.89	0.05	-0.05	0.00
SRPT20250919C00014000	14.00	3.00	3.60	3.97	1	25	64.40%	0.99	0.01	-0.00	0.00
SRPT20250919C00014500	14.50	2.15	3.90	0.00	0	0	125.85%	0.87	0.07	-0.04	0.01
SRPT20250919C00015000	15.00	1.85	2.60	2.59	53	1,562	58.79%	0.97	0.05	-0.01	0.00
SRPT20250919C00015500	15.50	1.95	2.70	2.03	10	9	70.45%	0.89	0.11	-0.02	0.00
SRPT20250919C00016000	16.00	1.45	1.75	2.10	1	55	50.89%	0.89	0.15	-0.02	0.00
SRPT20250919C00016500	16.50	1.05	1.35	0.00	0	29	72.05%	0.72	0.19	-0.04	0.01
SRPT20250919C00017000	17.00	0.85	1.00	0.94	49	186	73.70%	0.61	0.21	-0.05	0.01
SRPT20250919C00017500	17.50	0.60	0.75	0.64	87	3,894	71.89%	0.50	0.23	-0.05	0.01
SRPT20250919C00018000	18.00	0.45	0.50	0.50	186	239	75.64%	0.39	0.21	-0.05	0.01
SRPT20250919C00018500	18.50	0.35	0.40	0.35	59	114	78.18%	0.31	0.19	-0.05	0.01
SRPT20250919C00019000	19.00	0.20	0.30	0.25	64	270	80.30%	0.24	0.16	-0.04	0.01
SRPT20250919C00019500	19.50	0.10	0.30	0.19	25	87	85.87%	0.19	0.13	-0.04	0.01
SRPT20250919C00020000	20.00	0.15	0.25	0.15	372	6,637	93.59%	0.16	0.11	-0.04	0.01
SRPT20250919C00020500	20.50	0.00	0.25	0.14	13	81	88.85%	0.10	0.08	-0.03	0.00
SRPT20250919C00021000	21.00	0.00	0.15	0.10	2	132	92.07%	0.08	0.07	-0.02	0.00
SRPT20250919C00021500	21.50	0.00	0.25	0.00	0	118	107.03%	0.09	0.06	-0.03	0.00
SRPT20250919C00022000	22.00	0.05	0.75	0.10	115	370	171.76%	0.20	0.07	-0.08	0.01

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SRPT20250919P00012500	12.50	0.00	0.50	0.00	0	3,082	204.78%	-0.10	0.03	-0.06	0.00	-0.00
SRPT20250919P00013000	13.00	0.00	0.10	0.10	8	20	125.04%	-0.04	0.03	-0.02	0.00	-0.00
SRPT20250919P00013500	13.50	0.00	0.75	0.00	0	10	192.70%	-0.14	0.05	-0.07	0.01	-0.00
SRPT20250919P00014000	14.00	0.00	0.75	0.00	0	6	173.76%	-0.15	0.06	-0.07	0.01	-0.00
SRPT20250919P00014500	14.50	0.00	0.70	0.00	0	0	132.89%	-0.14	0.07	-0.05	0.01	-0.00
SRPT20250919P00015000	15.00	0.05	0.15	0.05	89	3,818	86.58%	-0.10	0.08	-0.02	0.00	-0.00
SRPT20250919P00015500	15.50	0.10	0.20	0.20	21	46	82.12%	-0.14	0.11	-0.03	0.01	-0.00
SRPT20250919P00016000	16.00	0.15	0.25	0.22	40	1,109	78.03%	-0.20	0.15	-0.04	0.01	-0.00
SRPT20250919P00016500	16.50	0.25	0.40	0.36	17	263	76.14%	-0.29	0.19	-0.05	0.01	-0.00
SRPT20250919P00017000	17.00	0.45	0.55	0.50	188	423	74.62%	-0.39	0.21	-0.05	0.01	-0.00
SRPT20250919P00017500	17.50	0.70	0.85	0.79	113	2,532	77.96%	-0.50	0.21	-0.06	0.01	-0.00
SRPT20250919P00018000	18.00	1.00	1.15	1.00	90	575	77.05%	-0.61	0.21	-0.05	0.01	-0.00
SRPT20250919P00018500	18.50	1.30	1.55	1.41	7	31	82.02%	-0.68	0.18	-0.05	0.01	-0.00
SRPT20250919P00019000	19.00	1.65	1.90	1.97	4	105	84.59%	-0.75	0.16	-0.05	0.01	-0.00
SRPT20250919P00019500	19.50	2.10	2.40	0.00	0	39	82.91%	-0.82	0.13	-0.04	0.01	-0.00
SRPT20250919P00020000	20.00	2.50	2.85	2.85	60	1,474	88.33%	-0.86	0.11	-0.03	0.01	-0.00
SRPT20250919P00020500	20.50	2.60	3.40	0.00	0	22	76.05%	-0.94	0.07	-0.02	0.00	-0.00
SRPT20250919P00021000	21.00	3.10	3.90	0.00	0	18	76.07%	-0.96	0.05	-0.01	0.00	-0.00
SRPT20250919P00021500	21.50	3.30	4.60	0.00	0	11	147.25%	-0.82	0.07	-0.06	0.01	-0.00
SRPT20250919P00022000	22.00	4.40	4.90	0.00	0	98	157.30%	-0.83	0.07	-0.07	0.01	-0.00

SRPT - Sarepta Therapeutics, Inc. - Alternativkedja