Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG20250919C00001000 | 1.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 630.34% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SRG20250919C00002000 | 2.00 | 2.35 | 2.55 | 0.00 | 0 | 7 | 297.46% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| SRG20250919C00003000 | 3.00 | 1.35 | 1.55 | 0.00 | 0 | 7 | 222.44% | 0.90 | 0.13 | -0.02 | 0.00 | 0.00 |
| SRG20250919C00004000 | 4.00 | 0.00 | 0.55 | 0.50 | 2 | 44 | 89.58% | 0.78 | 0.55 | -0.01 | 0.00 | 0.00 |
| SRG20250919C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 209.96% | 0.40 | 0.26 | -0.03 | 0.00 | 0.00 |
| SRG20250919C00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 287.28% | 0.32 | 0.18 | -0.04 | 0.00 | 0.00 |
| SRG20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 371.76% | 0.30 | 0.13 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG20250919P00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SRG20250919P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 488.86% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| SRG20250919P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 39 | 282.06% | -0.14 | 0.11 | -0.02 | 0.00 | -0.00 |
| SRG20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 67.04% | -0.19 | 0.57 | -0.01 | 0.00 | -0.00 |
| SRG20250919P00005000 | 5.00 | 0.45 | 0.70 | 0.00 | 0 | 0 | 94.09% | -0.79 | 0.42 | -0.01 | 0.00 | -0.00 |
| SRG20250919P00006000 | 6.00 | 1.40 | 1.65 | 0.00 | 0 | 0 | 163.82% | -0.85 | 0.19 | -0.01 | 0.00 | -0.00 |
| SRG20250919P00007000 | 7.00 | 2.40 | 2.65 | 0.00 | 0 | 0 | 216.09% | -0.87 | 0.13 | -0.01 | 0.00 | -0.00 |
