Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRE20250919P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 167.40% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SRE20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 164.53% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| SRE20250919P00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 123.45% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SRE20250919P00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 100.51% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SRE20250919P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 79.22% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SRE20250919P00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 59.17% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| SRE20250919P00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 328 | 42.10% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| SRE20250919P00075000 | 75.00 | 0.15 | 0.25 | 0.18 | 32 | 564 | 26.46% | -0.11 | 0.05 | -0.03 | 0.03 | -0.00 |
| SRE20250919P00080000 | 80.00 | 1.40 | 2.00 | 1.57 | 325 | 482 | 22.12% | -0.60 | 0.13 | -0.06 | 0.05 | -0.01 |
| SRE20250919P00085000 | 85.00 | 4.90 | 7.20 | 0.00 | 0 | 2 | 38.19% | -0.86 | 0.05 | -0.06 | 0.03 | -0.01 |
| SRE20250919P00090000 | 90.00 | 8.80 | 12.40 | 0.00 | 0 | 0 | 57.46% | -0.90 | 0.02 | -0.07 | 0.02 | -0.01 |
| SRE20250919P00095000 | 95.00 | 13.70 | 17.50 | 0.00 | 0 | 0 | 86.46% | -0.87 | 0.02 | -0.11 | 0.03 | -0.02 |
| SRE20250919P00100000 | 100.00 | 18.70 | 22.30 | 0.00 | 0 | 0 | 98.82% | -0.90 | 0.01 | -0.11 | 0.02 | -0.02 |
| SRE20250919P00105000 | 105.00 | 23.70 | 27.40 | 0.00 | 0 | 0 | 113.50% | -0.91 | 0.01 | -0.11 | 0.02 | -0.02 |
| SRE20250919P00110000 | 110.00 | 28.70 | 32.30 | 0.00 | 0 | 0 | 116.04% | -0.94 | 0.01 | -0.09 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRE20250919C00040000 | 40.00 | 38.50 | 41.30 | 0.00 | 0 | 0 | 279.14% | 0.95 | 0.00 | -0.17 | 0.01 | 0.01 |
| SRE20250919C00045000 | 45.00 | 32.60 | 36.20 | 0.00 | 0 | 0 | 209.27% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| SRE20250919C00050000 | 50.00 | 27.50 | 31.40 | 0.00 | 0 | 0 | 197.81% | 0.93 | 0.00 | -0.15 | 0.02 | 0.01 |
| SRE20250919C00055000 | 55.00 | 22.60 | 26.40 | 0.00 | 0 | 0 | 166.64% | 0.92 | 0.01 | -0.15 | 0.02 | 0.01 |
| SRE20250919C00060000 | 60.00 | 18.30 | 21.40 | 0.00 | 0 | 0 | 135.03% | 0.90 | 0.01 | -0.14 | 0.02 | 0.02 |
| SRE20250919C00065000 | 65.00 | 12.60 | 16.30 | 0.00 | 0 | 0 | 103.22% | 0.88 | 0.01 | -0.12 | 0.03 | 0.02 |
| SRE20250919C00070000 | 70.00 | 7.80 | 9.90 | 0.00 | 0 | 1 | 49.57% | 0.93 | 0.02 | -0.04 | 0.02 | 0.02 |
| SRE20250919C00075000 | 75.00 | 4.30 | 6.50 | 4.50 | 2 | 13 | 28.56% | 0.87 | 0.05 | -0.04 | 0.03 | 0.02 |
| SRE20250919C00080000 | 80.00 | 0.90 | 1.25 | 1.00 | 173 | 1,143 | 22.46% | 0.41 | 0.13 | -0.06 | 0.05 | 0.01 |
| SRE20250919C00085000 | 85.00 | 0.10 | 0.15 | 0.10 | 185 | 2,139 | 27.57% | 0.08 | 0.04 | -0.02 | 0.02 | 0.00 |
| SRE20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 791 | 56.32% | 0.11 | 0.02 | -0.06 | 0.03 | 0.00 |
| SRE20250919C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 51 | 50.03% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| SRE20250919C00100000 | 100.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 86.54% | 0.07 | 0.01 | -0.07 | 0.02 | 0.00 |
| SRE20250919C00105000 | 105.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 100.06% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| SRE20250919C00110000 | 110.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 112.56% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
