Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRAD20250919C00015000 | 15.00 | 14.60 | 17.00 | 0.00 | 0 | 2 | 376.42% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| SRAD20250919C00017500 | 17.50 | 11.90 | 14.50 | 0.00 | 0 | 0 | 298.50% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| SRAD20250919C00020000 | 20.00 | 9.30 | 12.00 | 0.00 | 0 | 0 | 251.37% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| SRAD20250919C00022500 | 22.50 | 6.80 | 9.50 | 0.00 | 0 | 0 | 205.62% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| SRAD20250919C00025000 | 25.00 | 5.00 | 5.20 | 0.00 | 0 | 51 | 76.72% | 0.95 | 0.03 | -0.02 | 0.00 | 0.01 |
| SRAD20250919C00027500 | 27.50 | 1.55 | 2.75 | 2.55 | 677 | 1,945 | 45.59% | 0.90 | 0.09 | -0.02 | 0.01 | 0.01 |
| SRAD20250919C00030000 | 30.00 | 0.70 | 0.85 | 0.75 | 16 | 4,458 | 41.78% | 0.50 | 0.21 | -0.05 | 0.02 | 0.00 |
| SRAD20250919C00032500 | 32.50 | 0.10 | 0.15 | 0.13 | 25 | 3,795 | 46.86% | 0.13 | 0.10 | -0.03 | 0.01 | 0.00 |
| SRAD20250919C00035000 | 35.00 | 0.00 | 0.60 | 0.01 | 1 | 152 | 94.65% | 0.15 | 0.06 | -0.06 | 0.01 | 0.00 |
| SRAD20250919C00037500 | 37.50 | 0.00 | 0.35 | 0.00 | 0 | 13 | 105.74% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
| SRAD20250919C00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 123.34% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
| SRAD20250919C00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 175.25% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRAD20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 280.94% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| SRAD20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.90% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| SRAD20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 177.67% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| SRAD20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 2 | 164.30% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| SRAD20250919P00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 192 | 93.83% | -0.09 | 0.04 | -0.04 | 0.01 | -0.00 |
| SRAD20250919P00027500 | 27.50 | 0.05 | 0.15 | 0.11 | 8 | 1,432 | 45.92% | -0.10 | 0.09 | -0.02 | 0.01 | -0.00 |
| SRAD20250919P00030000 | 30.00 | 0.65 | 0.80 | 0.85 | 842 | 1,600 | 42.70% | -0.51 | 0.21 | -0.05 | 0.02 | -0.00 |
| SRAD20250919P00032500 | 32.50 | 2.40 | 2.65 | 2.65 | 7 | 200 | 43.74% | -0.90 | 0.10 | -0.02 | 0.01 | -0.00 |
| SRAD20250919P00035000 | 35.00 | 4.60 | 5.60 | 0.00 | 0 | 38 | 72.34% | -0.92 | 0.05 | -0.03 | 0.01 | -0.00 |
| SRAD20250919P00037500 | 37.50 | 6.80 | 7.60 | 0.00 | 0 | 0 | 123.06% | -0.87 | 0.04 | -0.07 | 0.01 | -0.00 |
| SRAD20250919P00040000 | 40.00 | 9.30 | 10.70 | 0.00 | 0 | 1 | 146.81% | -0.89 | 0.03 | -0.07 | 0.01 | -0.01 |
| SRAD20250919P00042500 | 42.50 | 11.80 | 13.10 | 0.00 | 0 | 0 | 180.35% | -0.88 | 0.03 | -0.10 | 0.01 | -0.01 |
