Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SR20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 180.14% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SR20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 360.71% | -0.09 | 0.00 | -0.36 | 0.02 | -0.00 |
| SR20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 307.22% | -0.10 | 0.00 | -0.34 | 0.02 | -0.00 |
| SR20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 259.06% | -0.12 | 0.01 | -0.33 | 0.03 | -0.00 |
| SR20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 86.65% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SR20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 64.93% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| SR20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 44.28% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| SR20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 27.77% | -0.07 | 0.04 | -0.02 | 0.02 | -0.00 |
| SR20250919P00075000 | 75.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 10.18% | -0.51 | 0.31 | -0.03 | 0.05 | -0.01 |
| SR20250919P00080000 | 80.00 | 3.30 | 7.40 | 0.00 | 0 | 1 | 47.98% | -0.78 | 0.05 | -0.09 | 0.04 | -0.02 |
| SR20250919P00085000 | 85.00 | 7.90 | 12.50 | 10.71 | 21 | 0 | 67.11% | -0.85 | 0.03 | -0.09 | 0.03 | -0.02 |
| SR20250919P00090000 | 90.00 | 12.80 | 17.40 | 0.00 | 0 | 0 | 89.21% | -0.87 | 0.02 | -0.11 | 0.03 | -0.02 |
| SR20250919P00095000 | 95.00 | 17.90 | 22.50 | 0.00 | 0 | 0 | 100.40% | -0.91 | 0.01 | -0.10 | 0.02 | -0.02 |
| SR20250919P00100000 | 100.00 | 23.00 | 27.40 | 0.00 | 0 | 0 | 116.38% | -0.91 | 0.01 | -0.10 | 0.02 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SR20250919C00035000 | 35.00 | 38.60 | 42.90 | 0.00 | 0 | 0 | 408.36% | 0.93 | 0.00 | -0.39 | 0.02 | 0.00 |
| SR20250919C00040000 | 40.00 | 33.70 | 38.10 | 0.00 | 0 | 0 | 365.39% | 0.91 | 0.00 | -0.40 | 0.02 | 0.01 |
| SR20250919C00045000 | 45.00 | 28.50 | 32.90 | 0.00 | 0 | 0 | 311.32% | 0.90 | 0.01 | -0.39 | 0.02 | 0.01 |
| SR20250919C00050000 | 50.00 | 23.60 | 28.00 | 0.00 | 0 | 0 | 258.63% | 0.88 | 0.01 | -0.36 | 0.02 | 0.01 |
| SR20250919C00055000 | 55.00 | 18.60 | 22.90 | 0.00 | 0 | 0 | 214.42% | 0.86 | 0.01 | -0.34 | 0.03 | 0.01 |
| SR20250919C00060000 | 60.00 | 13.60 | 17.60 | 0.00 | 0 | 0 | 159.40% | 0.85 | 0.01 | -0.30 | 0.03 | 0.01 |
| SR20250919C00065000 | 65.00 | 8.60 | 12.80 | 10.00 | 21 | 5 | 121.40% | 0.81 | 0.02 | -0.27 | 0.03 | 0.01 |
| SR20250919C00070000 | 70.00 | 3.50 | 8.00 | 0.00 | 0 | 2 | 83.27% | 0.73 | 0.04 | -0.22 | 0.04 | 0.01 |
| SR20250919C00075000 | 75.00 | 0.65 | 1.35 | 0.90 | 7 | 104 | 19.42% | 0.70 | 0.31 | -0.12 | 0.03 | 0.00 |
| SR20250919C00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 45 | 33.27% | 0.13 | 0.05 | -0.04 | 0.03 | 0.00 |
| SR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 116.82% | 0.29 | 0.02 | -0.25 | 0.04 | 0.00 |
| SR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.74% | 0.26 | 0.02 | -0.28 | 0.04 | 0.00 |
| SR20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 163.69% | 0.23 | 0.01 | -0.31 | 0.04 | 0.00 |
| SR20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 183.43% | 0.22 | 0.01 | -0.33 | 0.04 | 0.00 |
