Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQNS20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 308.25% | -0.10 | 0.38 | -0.00 | 0.00 | 0.00 |
| SQNS20250919P00001000 | 1.00 | 0.05 | 0.25 | 0.15 | 5 | 3,140 | 67.42% | -0.90 | 1.62 | -0.00 | 0.00 | -0.00 |
| SQNS20250919P00001500 | 1.50 | 0.55 | 0.75 | 0.00 | 0 | 0 | 184.01% | -0.94 | 0.36 | -0.00 | 0.00 | -0.00 |
| SQNS20250919P00002000 | 2.00 | 1.10 | 1.35 | 0.00 | 0 | 1,300 | 441.02% | -0.77 | 0.45 | -0.01 | 0.00 | -0.00 |
| SQNS20250919P00003000 | 3.00 | 1.90 | 2.25 | 0.00 | 0 | 751 | 351.05% | -0.96 | 0.14 | -0.00 | 0.00 | -0.00 |
| SQNS20250919P00004000 | 4.00 | 2.95 | 3.30 | 0.00 | 0 | 2 | 437.47% | -0.95 | 0.13 | -0.00 | 0.00 | -0.00 |
| SQNS20250919P00005000 | 5.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SQNS20250919P00006000 | 6.00 | 5.00 | 5.40 | 0.00 | 0 | 0 | 745.23% | -0.82 | 0.24 | -0.01 | 0.00 | -0.00 |
| SQNS20250919P00007000 | 7.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 780.57% | -0.82 | 0.22 | -0.01 | 0.00 | -0.00 |
| SQNS20250919P00008000 | 8.00 | 7.00 | 7.30 | 0.00 | 0 | 0 | 816.29% | -0.82 | 0.21 | -0.01 | 0.00 | -0.00 |
| SQNS20250919P00009000 | 9.00 | 7.90 | 8.30 | 0.00 | 0 | 0 | 627.73% | -0.95 | 0.10 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQNS20250919C00000500 | 0.50 | 0.30 | 0.45 | 0.00 | 0 | 11 | 283.59% | 0.92 | 0.41 | -0.00 | 0.00 | 0.00 |
| SQNS20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 26 | 2,083 | 125.86% | 0.26 | 1.79 | -0.00 | 0.00 | 0.00 |
| SQNS20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 270.99% | 0.15 | 0.60 | -0.00 | 0.00 | 0.00 |
| SQNS20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 8,705 | 356.53% | 0.13 | 0.40 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,528 | 465.33% | 0.11 | 0.27 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 335 | 619.91% | 0.16 | 0.27 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 4,965 | 587.50% | 0.09 | 0.19 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,054 | 718.68% | 0.15 | 0.22 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,213 | 662.97% | 0.09 | 0.16 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 222 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SQNS20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 811.38% | 0.14 | 0.19 | -0.01 | 0.00 | 0.00 |
