SQM - Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) - Alternativkedja

Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US8336351056

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SQM20250919C00020000	20.00	20.60	23.50	0.00	0	0	342.33%	0.94	0.00	-0.13	0.01	0.00
SQM20250919C00022500	22.50	18.30	21.00	0.00	0	0	289.82%	0.93	0.01	-0.12	0.01	0.00
SQM20250919C00025000	25.00	15.60	18.50	0.00	0	0	248.46%	0.92	0.01	-0.12	0.01	0.01
SQM20250919C00027500	27.50	13.20	16.00	0.00	0	0	152.25%	0.96	0.01	-0.04	0.01	0.01
SQM20250919C00030000	30.00	10.60	13.50	0.00	0	0	124.53%	0.95	0.01	-0.04	0.01	0.01
SQM20250919C00032500	32.50	8.30	11.10	0.00	0	0	135.71%	0.88	0.02	-0.09	0.01	0.01
SQM20250919C00035000	35.00	5.80	8.60	0.00	0	7	108.37%	0.85	0.03	-0.09	0.02	0.01
SQM20250919C00037500	37.50	4.00	4.60	0.00	0	24	57.22%	0.87	0.05	-0.04	0.01	0.01
SQM20250919C00040000	40.00	2.05	3.30	0.00	0	37	45.79%	0.70	0.11	-0.06	0.02	0.01
SQM20250919C00042500	42.50	0.75	1.70	0.89	25	105	43.04%	0.39	0.13	-0.06	0.03	0.00
SQM20250919C00045000	45.00	0.15	0.25	0.25	7	521	44.52%	0.15	0.08	-0.04	0.02	0.00
SQM20250919C00047500	47.50	0.05	0.10	0.10	26	582	54.91%	0.08	0.04	-0.03	0.01	0.00
SQM20250919C00050000	50.00	0.00	0.45	0.13	3	711	80.35%	0.09	0.03	-0.04	0.01	0.00
SQM20250919C00052500	52.50	0.00	0.70	0.00	0	205	106.33%	0.11	0.03	-0.07	0.01	0.00
SQM20250919C00055000	55.00	0.00	0.60	0.00	0	63	116.71%	0.09	0.02	-0.06	0.01	0.00
SQM20250919C00060000	60.00	0.00	0.25	0.00	0	7	120.28%	0.04	0.01	-0.03	0.01	0.00
SQM20250919C00065000	65.00	0.00	0.70	0.00	0	0	170.60%	0.08	0.01	-0.08	0.01	0.00
SQM20250919C00070000	70.00	0.00	1.15	0.00	0	50	212.87%	0.10	0.01	-0.12	0.01	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SQM20250919P00020000	20.00	0.00	2.15	0.00	0	0	381.03%	-0.07	0.01	-0.18	0.01	-0.00
SQM20250919P00022500	22.50	0.00	2.15	0.00	0	0	330.32%	-0.08	0.01	-0.17	0.01	-0.00
SQM20250919P00025000	25.00	0.00	1.55	0.00	0	0	247.56%	-0.08	0.01	-0.12	0.01	-0.00
SQM20250919P00027500	27.50	0.00	0.95	0.00	0	0	179.43%	-0.06	0.01	-0.07	0.01	-0.00
SQM20250919P00030000	30.00	0.00	0.60	0.00	0	4	140.44%	-0.07	0.01	-0.06	0.01	-0.00
SQM20250919P00032500	32.50	0.00	0.95	0.00	0	201	119.54%	-0.09	0.02	-0.07	0.01	-0.00
SQM20250919P00035000	35.00	0.00	0.40	0.00	0	74	76.84%	-0.08	0.03	-0.04	0.01	-0.00
SQM20250919P00037500	37.50	0.00	0.25	0.00	0	41	46.00%	-0.09	0.05	-0.02	0.01	-0.00
SQM20250919P00040000	40.00	0.50	0.65	0.56	1,047	115	43.03%	-0.29	0.12	-0.05	0.02	-0.00
SQM20250919P00042500	42.50	1.55	2.00	1.73	3	3,899	41.49%	-0.62	0.13	-0.06	0.03	-0.01
SQM20250919P00045000	45.00	3.20	3.90	3.70	35	2,014	50.76%	-0.82	0.08	-0.05	0.02	-0.01
SQM20250919P00047500	47.50	5.90	6.20	0.00	0	464	54.95%	-0.93	0.04	-0.03	0.01	-0.01
SQM20250919P00050000	50.00	7.60	8.80	0.00	0	21	62.94%	-0.96	0.02	-0.02	0.01	-0.01
SQM20250919P00052500	52.50	10.10	11.50	0.00	0	0	90.80%	-0.93	0.02	-0.04	0.01	-0.01
SQM20250919P00055000	55.00	11.50	15.70	0.00	0	6	165.81%	-0.81	0.02	-0.15	0.02	-0.01
SQM20250919P00060000	60.00	17.60	20.50	0.00	0	0	159.68%	-0.90	0.02	-0.10	0.01	-0.01
SQM20250919P00065000	65.00	23.20	25.50	0.00	0	3	184.11%	-0.91	0.01	-0.10	0.01	-0.01
SQM20250919P00070000	70.00	27.60	30.50	0.00	0	0	214.83%	-0.90	0.01	-0.12	0.01	-0.01

Other Listings

GB:0TDG
DE:QYM	37,20 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.