SQ - Block, Inc. - Alternativkedja

Utgång

Puts för January 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SQ20250919P00062500	62.50	3.15	3.25	0.00	0	757	50.58%	-0.14	0.01	-0.02	0.16	-0.09
SQ20250919P00065000	65.00	3.70	4.20	0.00	0	82	50.21%	-0.16	0.01	-0.02	0.18	-0.11
SQ20250919P00067500	67.50	4.35	4.50	4.35	2	377	49.80%	-0.19	0.01	-0.02	0.19	-0.12
SQ20250919P00070000	70.00	5.10	5.20	5.12	13	204	49.52%	-0.21	0.01	-0.02	0.21	-0.13
SQ20250919P00072500	72.50	5.90	6.05	0.00	0	312	49.17%	-0.24	0.01	-0.02	0.22	-0.15
SQ20250919P00075000	75.00	6.80	7.90	0.00	0	805	48.82%	-0.26	0.01	-0.02	0.23	-0.17
SQ20250919P00077500	77.50	7.75	9.70	0.00	0	287	48.66%	-0.29	0.01	-0.02	0.24	-0.18
SQ20250919P00080000	80.00	8.80	9.95	0.00	0	287	48.42%	-0.32	0.01	-0.02	0.25	-0.20
SQ20250919P00082500	82.50	9.20	11.10	0.00	0	153	48.21%	-0.35	0.01	-0.03	0.26	-0.21
SQ20250919P00085000	85.00	10.25	13.00	0.00	0	868	47.97%	-0.38	0.01	-0.03	0.27	-0.23
SQ20250919P00087500	87.50	12.05	12.70	0.00	0	116	47.84%	-0.41	0.01	-0.03	0.28	-0.24
SQ20250919P00090000	90.00	13.45	15.30	13.89	30	252	47.68%	-0.44	0.01	-0.03	0.28	-0.26
SQ20250919P00092500	92.50	14.90	17.45	0.00	0	145	47.60%	-0.47	0.01	-0.03	0.28	-0.27
SQ20250919P00095000	95.00	15.95	18.05	0.00	0	552	47.39%	-0.50	0.01	-0.03	0.28	-0.28
SQ20250919P00097500	97.50	17.40	20.35	0.00	0	134	47.37%	-0.53	0.01	-0.03	0.28	-0.30
SQ20250919P00100000	100.00	19.55	21.30	19.90	10	117	47.26%	-0.55	0.01	-0.03	0.28	-0.30
SQ20250919P00105000	105.00	22.90	25.55	0.00	0	67	46.88%	-0.61	0.01	-0.03	0.27	-0.32
SQ20250919P00110000	110.00	26.70	29.15	0.00	0	10	46.92%	-0.66	0.01	-0.03	0.25	-0.33
SQ20250919P00115000	115.00	30.25	32.25	31.00	2	1	46.76%	-0.71	0.01	-0.02	0.24	-0.33
SQ20250919P00120000	120.00	33.90	37.00	0.00	0	1	47.13%	-0.75	0.01	-0.02	0.22	-0.32

Calls för January 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SQ20250919C00062500	62.50	27.50	29.75	0.00	0	17	50.51%	0.86	0.01	-0.01	0.16	0.30
SQ20250919C00065000	65.00	26.60	27.95	0.00	0	385	49.51%	0.84	0.01	-0.01	0.17	0.31
SQ20250919C00067500	67.50	24.35	27.10	0.00	0	41	49.33%	0.82	0.01	-0.02	0.19	0.30
SQ20250919C00070000	70.00	23.50	24.50	25.10	2	1,011	48.92%	0.80	0.01	-0.02	0.20	0.30
SQ20250919C00072500	72.50	20.80	25.00	0.00	0	67	48.44%	0.77	0.01	-0.02	0.22	0.30
SQ20250919C00075000	75.00	19.95	21.50	0.00	0	1,916	48.64%	0.74	0.01	-0.02	0.23	0.29
SQ20250919C00077500	77.50	17.75	20.25	19.25	21	171	48.51%	0.72	0.01	-0.02	0.24	0.29
SQ20250919C00080000	80.00	17.50	18.65	18.32	13	249	48.57%	0.69	0.01	-0.02	0.25	0.28
SQ20250919C00082500	82.50	15.80	17.25	16.99	10	76	48.15%	0.66	0.01	-0.02	0.26	0.27
SQ20250919C00085000	85.00	13.70	16.35	0.00	0	634	47.89%	0.63	0.01	-0.02	0.27	0.26
SQ20250919C00087500	87.50	13.40	14.70	15.00	5	73	47.71%	0.61	0.01	-0.02	0.28	0.26
SQ20250919C00090000	90.00	12.30	13.50	13.55	19	1,092	47.59%	0.58	0.01	-0.03	0.28	0.25
SQ20250919C00092500	92.50	11.30	12.45	0.00	0	176	47.51%	0.55	0.01	-0.03	0.28	0.24
SQ20250919C00095000	95.00	10.50	13.00	11.82	7	480	47.33%	0.52	0.01	-0.03	0.28	0.23
SQ20250919C00097500	97.50	9.55	10.60	10.85	2	354	47.20%	0.50	0.01	-0.03	0.28	0.22
SQ20250919C00100000	100.00	8.60	11.85	9.75	49	803	47.16%	0.47	0.01	-0.03	0.28	0.21
SQ20250919C00105000	105.00	7.30	8.25	8.10	10	874	46.92%	0.42	0.01	-0.03	0.28	0.19
SQ20250919C00110000	110.00	5.90	7.90	7.08	11	624	46.73%	0.37	0.01	-0.02	0.27	0.17
SQ20250919C00115000	115.00	4.75	7.95	6.10	11	1,170	46.55%	0.33	0.01	-0.02	0.26	0.15
SQ20250919C00120000	120.00	4.80	7.00	4.80	13	351	46.59%	0.29	0.01	-0.02	0.24	0.13