Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPYX20250919C00048000 | 48.00 | 4.90 | 7.80 | 0.00 | 0 | 0 | 68.21% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| SPYX20250919C00049000 | 49.00 | 3.90 | 6.80 | 0.00 | 0 | 0 | 58.37% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| SPYX20250919C00050000 | 50.00 | 2.95 | 5.80 | 0.00 | 0 | 0 | 54.81% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| SPYX20250919C00051000 | 51.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 48.08% | 0.93 | 0.06 | -0.05 | 0.01 | 0.00 |
| SPYX20250919C00052000 | 52.00 | 1.00 | 3.00 | 0.00 | 0 | 2 | 81.39% | 0.73 | 0.08 | -0.23 | 0.02 | 0.00 |
| SPYX20250919C00053000 | 53.00 | 0.05 | 2.80 | 0.00 | 0 | 2 | 26.32% | 0.85 | 0.18 | -0.05 | 0.01 | 0.00 |
| SPYX20250919C00054000 | 54.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 40.75% | 0.57 | 0.19 | -0.14 | 0.02 | 0.00 |
| SPYX20250919C00055000 | 55.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 35.84% | 0.36 | 0.21 | -0.12 | 0.02 | 0.00 |
| SPYX20250919C00056000 | 56.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 46.53% | 0.24 | 0.14 | -0.12 | 0.02 | 0.00 |
| SPYX20250919C00057000 | 57.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 60.55% | 0.20 | 0.09 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPYX20250919P00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 116.40% | -0.11 | 0.03 | -0.17 | 0.01 | -0.00 |
| SPYX20250919P00049000 | 49.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 102.22% | -0.13 | 0.04 | -0.16 | 0.01 | -0.00 |
| SPYX20250919P00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 87.90% | -0.14 | 0.05 | -0.16 | 0.01 | -0.00 |
| SPYX20250919P00051000 | 51.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 73.30% | -0.17 | 0.07 | -0.15 | 0.01 | -0.00 |
| SPYX20250919P00052000 | 52.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 46.35% | -0.15 | 0.10 | -0.08 | 0.01 | -0.00 |
| SPYX20250919P00053000 | 53.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 42.16% | -0.26 | 0.15 | -0.12 | 0.02 | -0.00 |
| SPYX20250919P00054000 | 54.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 43.24% | -0.43 | 0.18 | -0.15 | 0.02 | -0.00 |
| SPYX20250919P00055000 | 55.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 31.69% | -0.66 | 0.23 | -0.10 | 0.02 | -0.00 |
| SPYX20250919P00056000 | 56.00 | 0.25 | 3.10 | 0.00 | 0 | 0 | 107.66% | -0.60 | 0.07 | -0.37 | 0.02 | -0.00 |
| SPYX20250919P00057000 | 57.00 | 1.25 | 4.10 | 0.00 | 0 | 0 | 125.61% | -0.64 | 0.06 | -0.41 | 0.02 | -0.00 |
