Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPXV20250919C00064000 | 64.00 | 6.70 | 10.90 | 0.00 | 0 | 0 | 71.77% | 0.96 | 0.02 | -0.05 | 0.01 | 0.00 |
| SPXV20250919C00065000 | 65.00 | 5.70 | 9.80 | 0.00 | 0 | 0 | 56.04% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| SPXV20250919C00066000 | 66.00 | 4.70 | 8.80 | 0.00 | 0 | 0 | 49.53% | 0.97 | 0.02 | -0.03 | 0.01 | 0.00 |
| SPXV20250919C00067000 | 67.00 | 3.60 | 7.90 | 0.00 | 0 | 0 | 43.01% | 0.97 | 0.02 | -0.03 | 0.01 | 0.00 |
| SPXV20250919C00068000 | 68.00 | 2.75 | 6.80 | 0.00 | 0 | 0 | 39.96% | 0.95 | 0.04 | -0.04 | 0.01 | 0.00 |
| SPXV20250919C00069000 | 69.00 | 1.70 | 5.70 | 0.00 | 0 | 0 | 119.44% | 0.68 | 0.04 | -0.42 | 0.03 | 0.00 |
| SPXV20250919C00070000 | 70.00 | 0.80 | 5.00 | 0.00 | 0 | 0 | 34.40% | 0.86 | 0.09 | -0.07 | 0.02 | 0.00 |
| SPXV20250919C00071000 | 71.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 27.73% | 0.80 | 0.13 | -0.08 | 0.02 | 0.00 |
| SPXV20250919C00072000 | 72.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 34.97% | 0.61 | 0.14 | -0.13 | 0.03 | 0.00 |
| SPXV20250919C00073000 | 73.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 39.02% | 0.47 | 0.13 | -0.16 | 0.03 | 0.00 |
| SPXV20250919C00074000 | 74.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 32.23% | 0.31 | 0.14 | -0.11 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPXV20250919P00064000 | 64.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 104.23% | -0.11 | 0.02 | -0.18 | 0.01 | -0.00 |
| SPXV20250919P00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 94.99% | -0.12 | 0.03 | -0.18 | 0.02 | -0.00 |
| SPXV20250919P00066000 | 66.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 85.71% | -0.13 | 0.03 | -0.17 | 0.02 | -0.00 |
| SPXV20250919P00067000 | 67.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 76.34% | -0.15 | 0.04 | -0.16 | 0.02 | -0.00 |
| SPXV20250919P00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.16% | -0.17 | 0.05 | -0.16 | 0.02 | -0.00 |
| SPXV20250919P00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.34% | -0.19 | 0.06 | -0.15 | 0.02 | -0.00 |
| SPXV20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.17% | -0.22 | 0.08 | -0.14 | 0.02 | -0.00 |
| SPXV20250919P00071000 | 71.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 41.35% | -0.29 | 0.11 | -0.14 | 0.03 | -0.00 |
| SPXV20250919P00072000 | 72.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 43.57% | -0.41 | 0.12 | -0.17 | 0.03 | -0.00 |
| SPXV20250919P00073000 | 73.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 33.38% | -0.54 | 0.15 | -0.13 | 0.03 | -0.00 |
| SPXV20250919P00074000 | 74.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 31.44% | -0.70 | 0.14 | -0.11 | 0.03 | -0.01 |
