SPXL - Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares

Utgång

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SPXL20250926C00195000	195.00	13.20	15.20	14.70	78	134	48.23%	0.82	0.02	-0.25	0.08	0.02
SPXL20250926C00196000	196.00	11.10	14.80	13.33	67	84	47.57%	0.80	0.02	-0.26	0.08	0.02
SPXL20250926C00197000	197.00	10.20	14.00	0.00	0	8	43.23%	0.81	0.02	-0.24	0.08	0.02
SPXL20250926C00197500	197.50	9.80	13.50	12.60	3	43	45.40%	0.78	0.02	-0.27	0.09	0.02
SPXL20250926C00198000	198.00	9.10	13.00	0.00	0	6	44.08%	0.78	0.02	-0.26	0.09	0.02
SPXL20250926C00199000	199.00	8.50	12.20	0.00	0	10	40.32%	0.77	0.03	-0.25	0.09	0.02
SPXL20250926C00200000	200.00	9.10	9.50	9.25	95	63	37.84%	0.76	0.03	-0.24	0.10	0.02
SPXL20250926C00202500	202.50	6.00	7.60	7.72	82	50	36.33%	0.69	0.03	-0.26	0.11	0.02
SPXL20250926C00205000	205.00	5.10	5.80	5.75	48	102	34.33%	0.61	0.04	-0.27	0.12	0.02
SPXL20250926C00207500	207.50	2.75	4.20	4.23	448	128	32.95%	0.51	0.04	-0.26	0.12	0.02
SPXL20250926C00210000	210.00	2.65	2.95	2.70	60	67	31.92%	0.41	0.04	-0.25	0.12	0.02
SPXL20250926C00212500	212.50	1.70	1.95	1.85	43	35	30.36%	0.31	0.04	-0.21	0.11	0.01
SPXL20250926C00215000	215.00	1.00	1.20	1.05	1,751	1,735	29.74%	0.22	0.03	-0.17	0.09	0.01
SPXL20250926C00217500	217.50	0.20	0.75	1.00	4	13	29.34%	0.15	0.03	-0.13	0.07	0.01
SPXL20250926C00220000	220.00	0.00	0.45	0.35	140	233	29.75%	0.10	0.02	-0.09	0.05	0.00
SPXL20250926C00222500	222.50	0.00	0.25	0.25	7	5	29.73%	0.06	0.01	-0.06	0.04	0.00
SPXL20250926C00225000	225.00	0.00	0.45	0.05	2	3	29.90%	0.04	0.01	-0.04	0.03	0.00
SPXL20250926C00227500	227.50	0.00	0.75	0.00	0	0	41.12%	0.07	0.01	-0.10	0.04	0.00
SPXL20250926C00230000	230.00	0.00	0.45	0.05	2	1	36.40%	0.03	0.01	-0.04	0.02	0.00
SPXL20250926C00235000	235.00	0.00	0.75	0.00	0	0	51.93%	0.06	0.01	-0.11	0.04	0.00

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SPXL20250926P00195000	195.00	0.85	1.25	1.05	69	64	42.62%	-0.16	0.02	-0.20	0.07	-0.01
SPXL20250926P00196000	196.00	0.90	1.35	1.20	5	38	41.90%	-0.17	0.02	-0.21	0.08	-0.01
SPXL20250926P00197000	197.00	1.25	1.85	1.25	10	18	41.00%	-0.19	0.02	-0.21	0.08	-0.01
SPXL20250926P00197500	197.50	1.30	1.55	1.35	36	19	40.64%	-0.20	0.02	-0.22	0.09	-0.01
SPXL20250926P00198000	198.00	1.35	1.60	1.38	4	30	40.23%	-0.21	0.02	-0.22	0.09	-0.01
SPXL20250926P00199000	199.00	1.50	1.85	1.59	79	141	39.55%	-0.23	0.02	-0.23	0.09	-0.01
SPXL20250926P00200000	200.00	1.75	1.95	1.77	47	79	38.77%	-0.25	0.03	-0.24	0.10	-0.01
SPXL20250926P00202500	202.50	2.25	3.20	2.40	155	43	36.88%	-0.32	0.03	-0.26	0.11	-0.01
SPXL20250926P00205000	205.00	2.90	3.30	3.16	434	56	33.70%	-0.40	0.04	-0.26	0.12	-0.02
SPXL20250926P00207500	207.50	3.90	4.90	4.08	19	11	32.54%	-0.49	0.04	-0.26	0.12	-0.02
SPXL20250926P00210000	210.00	5.10	5.50	5.25	107	2	31.93%	-0.59	0.04	-0.24	0.12	-0.03
SPXL20250926P00212500	212.50	4.70	8.60	0.00	0	1	28.34%	-0.71	0.04	-0.19	0.11	-0.03
SPXL20250926P00215000	215.00	6.60	10.30	8.31	6	0	26.38%	-0.81	0.03	-0.13	0.08	-0.04
SPXL20250926P00217500	217.50	8.60	12.40	10.22	2	0	25.61%	-0.89	0.02	-0.09	0.06	-0.04
SPXL20250926P00220000	220.00	10.80	14.90	0.00	0	18	25.63%	-0.93	0.02	-0.06	0.04	-0.04
SPXL20250926P00222500	222.50	13.20	17.00	0.00	0	0	23.76%	-0.97	0.01	-0.02	0.02	-0.04
SPXL20250926P00225000	225.00	15.60	19.40	0.00	0	5	58.60%	-0.81	0.01	-0.30	0.08	-0.03
SPXL20250926P00227500	227.50	18.00	22.10	0.00	0	0	62.23%	-0.83	0.01	-0.30	0.08	-0.04
SPXL20250926P00230000	230.00	20.50	24.60	0.00	0	0	66.93%	-0.84	0.01	-0.31	0.08	-0.04
SPXL20250926P00235000	235.00	25.50	29.10	0.00	0	0	72.99%	-0.86	0.01	-0.30	0.07	-0.04

SPXL - Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares - Alternativkedja

Other Listings