Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPXE20250919C00063000 | 63.00 | 6.90 | 9.90 | 0.00 | 0 | 0 | 57.48% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| SPXE20250919C00064000 | 64.00 | 5.90 | 8.90 | 0.00 | 0 | 0 | 51.51% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| SPXE20250919C00065000 | 65.00 | 4.90 | 7.90 | 0.00 | 0 | 0 | 45.53% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| SPXE20250919C00066000 | 66.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 39.52% | 0.92 | 0.04 | -0.04 | 0.01 | 0.01 |
| SPXE20250919C00067000 | 67.00 | 2.90 | 5.90 | 0.00 | 0 | 0 | 33.45% | 0.91 | 0.05 | -0.04 | 0.02 | 0.01 |
| SPXE20250919C00068000 | 68.00 | 1.95 | 4.90 | 0.00 | 0 | 0 | 28.61% | 0.88 | 0.07 | -0.04 | 0.02 | 0.01 |
| SPXE20250919C00069000 | 69.00 | 0.90 | 3.80 | 0.00 | 0 | 0 | 18.24% | 0.90 | 0.10 | -0.02 | 0.02 | 0.01 |
| SPXE20250919C00070000 | 70.00 | 0.05 | 2.85 | 0.00 | 0 | 0 | 15.93% | 0.79 | 0.18 | -0.03 | 0.03 | 0.01 |
| SPXE20250919C00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 19.28% | 0.56 | 0.21 | -0.06 | 0.04 | 0.01 |
| SPXE20250919C00072000 | 72.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 21.21% | 0.37 | 0.18 | -0.06 | 0.04 | 0.00 |
| SPXE20250919C00073000 | 73.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 23.81% | 0.24 | 0.13 | -0.05 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPXE20250919P00063000 | 63.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 70.59% | -0.10 | 0.02 | -0.08 | 0.02 | -0.00 |
| SPXE20250919P00064000 | 64.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 63.82% | -0.11 | 0.03 | -0.08 | 0.02 | -0.00 |
| SPXE20250919P00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 57.02% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| SPXE20250919P00066000 | 66.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 50.15% | -0.13 | 0.04 | -0.07 | 0.02 | -0.00 |
| SPXE20250919P00067000 | 67.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 43.17% | -0.15 | 0.05 | -0.07 | 0.02 | -0.00 |
| SPXE20250919P00068000 | 68.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 36.01% | -0.17 | 0.07 | -0.06 | 0.03 | -0.00 |
| SPXE20250919P00069000 | 69.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 29.44% | -0.21 | 0.10 | -0.06 | 0.03 | -0.00 |
| SPXE20250919P00070000 | 70.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 24.33% | -0.29 | 0.14 | -0.06 | 0.03 | -0.00 |
| SPXE20250919P00071000 | 71.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 22.84% | -0.45 | 0.18 | -0.07 | 0.04 | -0.01 |
| SPXE20250919P00072000 | 72.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 17.42% | -0.66 | 0.22 | -0.05 | 0.04 | -0.01 |
| SPXE20250919P00073000 | 73.00 | 0.30 | 3.30 | 0.00 | 0 | 0 | 11.66% | -0.96 | 0.14 | -0.01 | 0.01 | -0.00 |
