Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPVU20250919P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 106.21% | -0.11 | 0.02 | -0.09 | 0.02 | -0.00 |
| SPVU20250919P00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.22% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| SPVU20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.26% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| SPVU20250919P00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.31% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| SPVU20250919P00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.32% | -0.16 | 0.04 | -0.08 | 0.02 | -0.00 |
| SPVU20250919P00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.24% | -0.18 | 0.05 | -0.08 | 0.02 | -0.00 |
| SPVU20250919P00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.01% | -0.21 | 0.06 | -0.07 | 0.02 | -0.00 |
| SPVU20250919P00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 43.35% | -0.24 | 0.08 | -0.07 | 0.03 | -0.00 |
| SPVU20250919P00053000 | 53.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 33.12% | -0.30 | 0.12 | -0.06 | 0.03 | -0.00 |
| SPVU20250919P00054000 | 54.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 23.90% | -0.41 | 0.19 | -0.05 | 0.03 | -0.01 |
| SPVU20250919P00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 16.16% | -0.66 | 0.26 | -0.03 | 0.03 | -0.01 |
| SPVU20250919P00056000 | 56.00 | 0.70 | 2.75 | 0.00 | 0 | 0 | 18.40% | -0.84 | 0.16 | -0.02 | 0.02 | -0.01 |
| SPVU20250919P00057000 | 57.00 | 1.70 | 3.90 | 0.00 | 0 | 0 | 29.31% | -0.84 | 0.10 | -0.03 | 0.02 | -0.01 |
| SPVU20250919P00058000 | 58.00 | 2.70 | 4.90 | 0.00 | 0 | 0 | 36.26% | -0.86 | 0.07 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPVU20250919C00045000 | 45.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 136.89% | 0.84 | 0.02 | -0.16 | 0.02 | 0.01 |
| SPVU20250919C00046000 | 46.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 126.39% | 0.83 | 0.02 | -0.15 | 0.02 | 0.01 |
| SPVU20250919C00047000 | 47.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 115.92% | 0.81 | 0.03 | -0.15 | 0.02 | 0.01 |
| SPVU20250919C00048000 | 48.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 105.46% | 0.80 | 0.03 | -0.14 | 0.02 | 0.01 |
| SPVU20250919C00049000 | 49.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 94.96% | 0.78 | 0.04 | -0.13 | 0.03 | 0.01 |
| SPVU20250919C00050000 | 50.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 84.34% | 0.76 | 0.04 | -0.13 | 0.03 | 0.01 |
| SPVU20250919C00051000 | 51.00 | 2.30 | 4.50 | 0.00 | 0 | 0 | 73.53% | 0.73 | 0.05 | -0.12 | 0.03 | 0.01 |
| SPVU20250919C00052000 | 52.00 | 1.35 | 3.50 | 0.00 | 0 | 0 | 16.12% | 0.96 | 0.06 | -0.01 | 0.01 | 0.01 |
| SPVU20250919C00053000 | 53.00 | 1.25 | 1.95 | 0.00 | 0 | 1 | 15.48% | 0.86 | 0.17 | -0.02 | 0.02 | 0.01 |
| SPVU20250919C00054000 | 54.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 15.34% | 0.63 | 0.29 | -0.03 | 0.03 | 0.01 |
| SPVU20250919C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 24.43% | 0.40 | 0.18 | -0.05 | 0.03 | 0.01 |
| SPVU20250919C00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 33.22% | 0.30 | 0.12 | -0.06 | 0.03 | 0.00 |
| SPVU20250919C00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 42.15% | 0.25 | 0.09 | -0.06 | 0.03 | 0.00 |
| SPVU20250919C00058000 | 58.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.27% | 0.22 | 0.07 | -0.07 | 0.03 | 0.00 |
