Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTS20250919C00024000 | 24.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 249.22% | 0.77 | 0.03 | -0.22 | 0.01 | 0.00 |
| SPTS20250919C00025000 | 25.00 | 2.75 | 5.90 | 0.00 | 0 | 0 | 55.27% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPTS20250919C00026000 | 26.00 | 2.95 | 3.40 | 0.00 | 0 | 0 | 51.64% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPTS20250919C00027000 | 27.00 | 1.85 | 2.45 | 0.00 | 0 | 0 | 30.79% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| SPTS20250919C00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 35.76% | 0.83 | 0.17 | -0.03 | 0.01 | 0.00 |
| SPTS20250919C00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 16.32% | 0.69 | 0.53 | -0.02 | 0.01 | 0.00 |
| SPTS20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 12.96% | 0.10 | 0.34 | -0.01 | 0.01 | 0.00 |
| SPTS20250919C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.32% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| SPTS20250919C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.20% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SPTS20250919C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.19% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPTS20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.54% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTS20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.43% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPTS20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 60.47% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPTS20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 47.69% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| SPTS20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.94% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| SPTS20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 21.93% | -0.06 | 0.14 | -0.01 | 0.01 | -0.00 |
| SPTS20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 7.65% | -0.16 | 0.77 | -0.01 | 0.01 | -0.00 |
| SPTS20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 21.70% | -0.77 | 0.34 | -0.02 | 0.01 | -0.00 |
| SPTS20250919P00031000 | 31.00 | 1.00 | 2.20 | 0.00 | 0 | 0 | 21.46% | -0.97 | 0.09 | -0.00 | 0.00 | -0.00 |
| SPTS20250919P00032000 | 32.00 | 2.40 | 3.20 | 0.00 | 0 | 0 | 31.24% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| SPTS20250919P00033000 | 33.00 | 3.20 | 3.80 | 0.00 | 0 | 0 | 40.35% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| SPTS20250919P00034000 | 34.00 | 4.40 | 4.80 | 0.00 | 0 | 0 | 48.94% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
