Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNT20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNT20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 714.58% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| SPNT20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 512.76% | -0.07 | 0.01 | -0.10 | 0.00 | -0.00 |
| SPNT20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 376.81% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| SPNT20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 272.16% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| SPNT20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 183.97% | -0.19 | 0.05 | -0.08 | 0.01 | -0.00 |
| SPNT20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 2 | 42.37% | -0.15 | 0.18 | -0.02 | 0.01 | -0.00 |
| SPNT20250919P00020000 | 20.00 | 0.95 | 1.70 | 0.00 | 0 | 2 | 47.78% | -0.79 | 0.22 | -0.02 | 0.01 | -0.00 |
| SPNT20250919P00022500 | 22.50 | 3.50 | 4.20 | 0.00 | 0 | 0 | 71.08% | -0.96 | 0.07 | -0.02 | 0.00 | -0.00 |
| SPNT20250919P00025000 | 25.00 | 6.00 | 6.70 | 0.00 | 0 | 0 | 127.45% | -0.90 | 0.05 | -0.04 | 0.01 | -0.00 |
| SPNT20250919P00030000 | 30.00 | 10.90 | 11.70 | 0.00 | 0 | 0 | 148.76% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| SPNT20250919P00035000 | 35.00 | 16.10 | 16.70 | 0.00 | 0 | 0 | 186.89% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNT20250919C00002500 | 2.50 | 14.40 | 18.30 | 0.00 | 0 | 0 | 787.98% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| SPNT20250919C00005000 | 5.00 | 12.80 | 15.50 | 0.00 | 0 | 0 | 483.09% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| SPNT20250919C00007500 | 7.50 | 10.30 | 13.00 | 0.00 | 0 | 0 | 342.90% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| SPNT20250919C00010000 | 10.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 195.09% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SPNT20250919C00012500 | 12.50 | 5.90 | 8.00 | 0.00 | 0 | 0 | 242.36% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| SPNT20250919C00015000 | 15.00 | 3.40 | 4.40 | 0.00 | 0 | 0 | 115.48% | 0.90 | 0.05 | -0.03 | 0.01 | 0.00 |
| SPNT20250919C00017500 | 17.50 | 1.00 | 2.05 | 0.00 | 0 | 13 | 22.60% | 0.98 | 0.08 | -0.00 | 0.00 | 0.00 |
| SPNT20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.12 | 3 | 41 | 33.58% | 0.15 | 0.22 | -0.01 | 0.01 | 0.00 |
| SPNT20250919C00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 2 | 147.13% | 0.27 | 0.07 | -0.08 | 0.01 | 0.00 |
| SPNT20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 187.03% | 0.23 | 0.05 | -0.09 | 0.01 | 0.00 |
| SPNT20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 252.19% | 0.19 | 0.03 | -0.10 | 0.01 | 0.00 |
| SPNT20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 302.23% | 0.17 | 0.03 | -0.11 | 0.01 | 0.00 |
