Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNS20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 260.03% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SPNS20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 588.50% | -0.08 | 0.00 | -0.31 | 0.01 | -0.00 |
| SPNS20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 515.58% | -0.09 | 0.00 | -0.31 | 0.01 | -0.00 |
| SPNS20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 452.40% | -0.11 | 0.01 | -0.30 | 0.01 | -0.00 |
| SPNS20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 396.38% | -0.12 | 0.01 | -0.29 | 0.01 | -0.00 |
| SPNS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 96.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SPNS20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 59.20% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPNS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1,016 | 24.24% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| SPNS20250919P00045000 | 45.00 | 0.05 | 3.00 | 0.00 | 0 | 23 | 61.96% | -0.65 | 0.08 | -0.08 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNS20250919C00015000 | 15.00 | 25.50 | 30.50 | 0.00 | 0 | 0 | 285.52% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| SPNS20250919C00017500 | 17.50 | 23.00 | 28.00 | 0.00 | 0 | 0 | 245.58% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SPNS20250919C00020000 | 20.00 | 20.50 | 25.50 | 0.00 | 0 | 0 | 211.09% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SPNS20250919C00022500 | 22.50 | 18.00 | 23.00 | 0.00 | 0 | 0 | 180.68% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SPNS20250919C00025000 | 25.00 | 15.50 | 20.50 | 0.00 | 0 | 0 | 153.43% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SPNS20250919C00030000 | 30.00 | 10.60 | 15.50 | 0.00 | 0 | 101 | 119.79% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SPNS20250919C00035000 | 35.00 | 5.60 | 10.50 | 0.00 | 0 | 0 | 74.45% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| SPNS20250919C00040000 | 40.00 | 0.50 | 4.00 | 0.00 | 0 | 167 | 42.89% | 0.85 | 0.08 | -0.04 | 0.02 | 0.01 |
| SPNS20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 324 | 16.93% | 0.05 | 0.09 | -0.01 | 0.01 | 0.00 |
