Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPMD20250919P00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 116.38% | -0.18 | 0.03 | -0.16 | 0.02 | -0.00 |
| SPMD20250919P00051000 | 51.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 106.27% | -0.19 | 0.03 | -0.16 | 0.02 | -0.00 |
| SPMD20250919P00052000 | 52.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 96.13% | -0.21 | 0.03 | -0.15 | 0.02 | -0.00 |
| SPMD20250919P00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 85.89% | -0.23 | 0.04 | -0.14 | 0.03 | -0.00 |
| SPMD20250919P00054000 | 54.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 75.47% | -0.25 | 0.05 | -0.13 | 0.03 | -0.00 |
| SPMD20250919P00055000 | 55.00 | 0.00 | 0.20 | 1.05 | 15 | 15 | 26.32% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| SPMD20250919P00056000 | 56.00 | 0.00 | 2.10 | 1.10 | 15 | 15 | 54.43% | -0.33 | 0.08 | -0.11 | 0.03 | -0.00 |
| SPMD20250919P00057000 | 57.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 43.91% | -0.39 | 0.10 | -0.09 | 0.03 | -0.01 |
| SPMD20250919P00058000 | 58.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 5.79% | -0.60 | 0.76 | -0.01 | 0.03 | -0.01 |
| SPMD20250919P00059000 | 59.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 28.31% | -0.67 | 0.15 | -0.06 | 0.03 | -0.01 |
| SPMD20250919P00060000 | 60.00 | 0.30 | 4.00 | 0.00 | 0 | 0 | 21.20% | -0.87 | 0.11 | -0.02 | 0.02 | -0.01 |
| SPMD20250919P00061000 | 61.00 | 1.20 | 5.00 | 0.00 | 0 | 0 | 24.08% | -0.92 | 0.07 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPMD20250919C00050000 | 50.00 | 5.90 | 9.90 | 0.00 | 0 | 0 | 155.92% | 0.77 | 0.02 | -0.26 | 0.03 | 0.01 |
| SPMD20250919C00051000 | 51.00 | 4.90 | 8.90 | 0.00 | 0 | 0 | 144.29% | 0.76 | 0.03 | -0.25 | 0.03 | 0.01 |
| SPMD20250919C00052000 | 52.00 | 3.90 | 7.90 | 0.00 | 0 | 0 | 132.62% | 0.74 | 0.03 | -0.24 | 0.03 | 0.01 |
| SPMD20250919C00053000 | 53.00 | 2.90 | 7.00 | 0.00 | 0 | 0 | 124.35% | 0.72 | 0.03 | -0.24 | 0.03 | 0.01 |
| SPMD20250919C00054000 | 54.00 | 2.10 | 5.90 | 0.00 | 0 | 0 | 108.96% | 0.70 | 0.04 | -0.21 | 0.03 | 0.01 |
| SPMD20250919C00055000 | 55.00 | 1.05 | 4.90 | 0.00 | 0 | 0 | 96.80% | 0.67 | 0.04 | -0.20 | 0.03 | 0.01 |
| SPMD20250919C00056000 | 56.00 | 0.15 | 4.00 | 0.00 | 0 | 0 | 87.33% | 0.63 | 0.05 | -0.19 | 0.03 | 0.01 |
| SPMD20250919C00057000 | 57.00 | 0.00 | 3.20 | 0.00 | 0 | 2 | 31.07% | 0.67 | 0.16 | -0.07 | 0.03 | 0.01 |
| SPMD20250919C00058000 | 58.00 | 0.50 | 0.90 | 0.40 | 140 | 0 | 19.10% | 0.51 | 0.28 | -0.05 | 0.03 | 0.00 |
| SPMD20250919C00059000 | 59.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 18.09% | 0.25 | 0.22 | -0.03 | 0.03 | 0.00 |
| SPMD20250919C00060000 | 60.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 54.30% | 0.35 | 0.08 | -0.11 | 0.03 | 0.00 |
| SPMD20250919C00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.74% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
