Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPMB20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 212.82% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| SPMB20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 182.34% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| SPMB20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 152.60% | -0.18 | 0.06 | -0.09 | 0.01 | -0.00 |
| SPMB20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 123.12% | -0.22 | 0.08 | -0.08 | 0.01 | -0.00 |
| SPMB20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 32.11% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| SPMB20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.85% | -0.12 | 0.46 | -0.01 | 0.01 | -0.00 |
| SPMB20250919P00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 40.85% | -0.64 | 0.29 | -0.04 | 0.01 | -0.00 |
| SPMB20250919P00024000 | 24.00 | 0.45 | 2.60 | 0.00 | 0 | 0 | 30.40% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| SPMB20250919P00025000 | 25.00 | 1.50 | 3.60 | 0.00 | 0 | 0 | 51.58% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
| SPMB20250919P00026000 | 26.00 | 2.50 | 4.60 | 0.00 | 0 | 0 | 65.82% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| SPMB20250919P00027000 | 27.00 | 3.50 | 5.60 | 0.00 | 0 | 0 | 78.96% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPMB20250919C00017000 | 17.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 275.80% | 0.82 | 0.03 | -0.16 | 0.01 | 0.00 |
| SPMB20250919C00018000 | 18.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 251.41% | 0.79 | 0.04 | -0.16 | 0.01 | 0.00 |
| SPMB20250919C00019000 | 19.00 | 2.45 | 4.50 | 0.00 | 0 | 0 | 205.41% | 0.77 | 0.05 | -0.14 | 0.01 | 0.00 |
| SPMB20250919C00020000 | 20.00 | 1.45 | 3.60 | 0.00 | 0 | 0 | 48.43% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| SPMB20250919C00021000 | 21.00 | 0.45 | 2.55 | 0.00 | 0 | 0 | 140.94% | 0.67 | 0.08 | -0.12 | 0.01 | 0.00 |
| SPMB20250919C00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 39.10% | 0.67 | 0.29 | -0.03 | 0.01 | 0.00 |
| SPMB20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 13.38% | 0.12 | 0.49 | -0.01 | 0.01 | 0.00 |
| SPMB20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 86.87% | 0.32 | 0.13 | -0.07 | 0.01 | 0.00 |
| SPMB20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.89% | 0.27 | 0.10 | -0.08 | 0.01 | 0.00 |
| SPMB20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 130.23% | 0.24 | 0.08 | -0.09 | 0.01 | 0.00 |
| SPMB20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 148.67% | 0.22 | 0.06 | -0.10 | 0.01 | 0.00 |
