Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIP20250919C00021000 | 21.00 | 5.30 | 5.80 | 0.00 | 0 | 0 | 88.77% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SPIP20250919C00022000 | 22.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 73.58% | 0.95 | 0.03 | -0.02 | 0.00 | 0.01 |
| SPIP20250919C00023000 | 23.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 58.72% | 0.94 | 0.05 | -0.02 | 0.00 | 0.01 |
| SPIP20250919C00024000 | 24.00 | 1.40 | 2.75 | 0.00 | 0 | 0 | 44.00% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| SPIP20250919C00025000 | 25.00 | 1.35 | 1.55 | 0.00 | 0 | 0 | 20.19% | 0.96 | 0.10 | -0.00 | 0.00 | 0.01 |
| SPIP20250919C00026000 | 26.00 | 0.35 | 0.55 | 0.00 | 0 | 0 | 10.65% | 0.84 | 0.54 | -0.01 | 0.01 | 0.01 |
| SPIP20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.67% | 0.17 | 0.44 | -0.01 | 0.01 | 0.00 |
| SPIP20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.43% | 0.10 | 0.15 | -0.01 | 0.01 | 0.00 |
| SPIP20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 39.23% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| SPIP20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 49.94% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| SPIP20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 59.85% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIP20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 83.78% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPIP20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 69.49% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPIP20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 55.46% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| SPIP20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 41.50% | -0.07 | 0.07 | -0.01 | 0.01 | -0.00 |
| SPIP20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.32% | -0.09 | 0.15 | -0.01 | 0.01 | -0.00 |
| SPIP20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 11.90% | -0.19 | 0.54 | -0.01 | 0.01 | -0.00 |
| SPIP20250919P00027000 | 27.00 | 0.50 | 0.65 | 0.00 | 0 | 0 | 16.70% | -0.79 | 0.44 | -0.01 | 0.01 | -0.00 |
| SPIP20250919P00028000 | 28.00 | 1.50 | 1.65 | 0.00 | 0 | 0 | 31.66% | -0.87 | 0.17 | -0.02 | 0.01 | -0.00 |
| SPIP20250919P00029000 | 29.00 | 2.50 | 2.65 | 0.00 | 0 | 0 | 44.42% | -0.90 | 0.10 | -0.02 | 0.01 | -0.00 |
| SPIP20250919P00030000 | 30.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 45.02% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| SPIP20250919P00031000 | 31.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 54.31% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
