Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIB20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.87% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPIB20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 57.88% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPIB20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 47.03% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPIB20250919P00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.22% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| SPIB20250919P00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.28% | -0.05 | 0.09 | -0.01 | 0.01 | -0.00 |
| SPIB20250919P00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.83% | -0.08 | 0.24 | -0.01 | 0.01 | -0.00 |
| SPIB20250919P00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 2.09% | -0.88 | 1.93 | -0.00 | 0.01 | -0.01 |
| SPIB20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 22.37% | -0.84 | 0.22 | -0.02 | 0.01 | -0.01 |
| SPIB20250919P00036000 | 36.00 | 1.60 | 2.85 | 0.00 | 0 | 0 | 34.59% | -0.89 | 0.11 | -0.02 | 0.01 | -0.01 |
| SPIB20250919P00037000 | 37.00 | 2.65 | 4.10 | 0.00 | 0 | 0 | 45.56% | -0.91 | 0.07 | -0.02 | 0.01 | -0.01 |
| SPIB20250919P00038000 | 38.00 | 3.60 | 4.60 | 0.00 | 0 | 0 | 55.72% | -0.92 | 0.05 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIB20250919C00028000 | 28.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 71.07% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPIB20250919C00029000 | 29.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 59.97% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| SPIB20250919C00030000 | 30.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 49.01% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPIB20250919C00031000 | 31.00 | 2.30 | 3.10 | 0.00 | 0 | 0 | 44.56% | 0.94 | 0.07 | -0.02 | 0.01 | 0.00 |
| SPIB20250919C00032000 | 32.00 | 1.60 | 2.10 | 0.00 | 0 | 0 | 32.08% | 0.92 | 0.12 | -0.02 | 0.01 | 0.00 |
| SPIB20250919C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.00% | 0.76 | 0.24 | -0.03 | 0.01 | 0.00 |
| SPIB20250919C00034000 | 34.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 6.47% | 0.38 | 1.36 | -0.01 | 0.02 | 0.00 |
| SPIB20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.09% | 0.08 | 0.19 | -0.01 | 0.01 | 0.00 |
| SPIB20250919C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.20% | 0.05 | 0.08 | -0.01 | 0.01 | 0.00 |
| SPIB20250919C00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 35.37% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SPIB20250919C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.90% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
