Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHY20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 86.41% | -0.19 | 0.08 | -0.04 | 0.01 | -0.00 |
| SPHY20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 31.38% | -0.08 | 0.12 | -0.01 | 0.01 | -0.00 |
| SPHY20250919P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 42.69% | -0.33 | 0.20 | -0.03 | 0.02 | -0.00 |
| SPHY20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 17.81% | -0.65 | 0.49 | -0.01 | 0.02 | -0.00 |
| SPHY20250919P00025000 | 25.00 | 1.05 | 1.95 | 0.00 | 0 | 0 | 38.27% | -0.77 | 0.18 | -0.02 | 0.01 | -0.01 |
| SPHY20250919P00026000 | 26.00 | 2.05 | 2.95 | 0.00 | 0 | 0 | 53.60% | -0.82 | 0.11 | -0.02 | 0.01 | -0.01 |
| SPHY20250919P00027000 | 27.00 | 3.10 | 4.00 | 0.00 | 0 | 0 | 72.29% | -0.83 | 0.08 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHY20250919C00021000 | 21.00 | 2.70 | 3.00 | 0.00 | 0 | 0 | 49.28% | 0.96 | 0.08 | -0.02 | 0.00 | 0.00 |
| SPHY20250919C00022000 | 22.00 | 1.70 | 2.00 | 0.00 | 0 | 0 | 34.66% | 0.94 | 0.16 | -0.01 | 0.00 | 0.00 |
| SPHY20250919C00023000 | 23.00 | 0.75 | 1.00 | 0.00 | 0 | 0 | 24.96% | 0.80 | 0.35 | -0.02 | 0.01 | 0.00 |
| SPHY20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 7.11% | 0.17 | 0.97 | -0.00 | 0.01 | 0.00 |
| SPHY20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.47% | 0.07 | 0.16 | -0.00 | 0.01 | 0.00 |
| SPHY20250919C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 65.03% | 0.22 | 0.11 | -0.04 | 0.01 | 0.00 |
| SPHY20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 86.17% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
