SPHD - Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF - Alternativkedja

Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF

US ˙ ARCA ˙ US46138E3624

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SPHD20250919P00041000	41.00	0.00	0.05	0.00	0	176	50.11%	-0.02	0.01	-0.01	0.00	-0.00
SPHD20250919P00042000	42.00	0.00	0.10	0.00	0	1	44.34%	-0.02	0.01	-0.01	0.00	-0.00
SPHD20250919P00043000	43.00	0.00	0.05	0.00	0	0	38.63%	-0.02	0.02	-0.01	0.00	-0.00
SPHD20250919P00044000	44.00	0.00	0.05	0.00	0	6	37.16%	-0.04	0.03	-0.01	0.01	-0.00
SPHD20250919P00045000	45.00	0.00	1.35	0.00	0	60	66.17%	-0.20	0.05	-0.07	0.02	-0.00
SPHD20250919P00046000	46.00	0.00	0.10	0.00	0	5	24.69%	-0.06	0.05	-0.01	0.01	-0.00
SPHD20250919P00047000	47.00	0.00	1.55	0.00	0	43	20.21%	-0.09	0.10	-0.01	0.01	-0.00
SPHD20250919P00048000	48.00	0.00	0.15	0.00	0	40	15.45%	-0.18	0.20	-0.02	0.02	-0.00
SPHD20250919P00049000	49.00	0.00	0.55	0.00	0	11	10.57%	-0.44	0.49	-0.02	0.03	-0.00
SPHD20250919P00050000	50.00	0.00	1.15	0.00	0	2	23.95%	-0.66	0.20	-0.04	0.03	-0.01
SPHD20250919P00051000	51.00	1.30	2.30	0.00	0	0	33.58%	-0.74	0.13	-0.05	0.03	-0.01
SPHD20250919P00052000	52.00	2.30	3.30	0.00	0	0	42.02%	-0.78	0.09	-0.05	0.03	-0.01
SPHD20250919P00053000	53.00	3.30	4.00	0.00	0	0	49.74%	-0.81	0.07	-0.06	0.02	-0.01
SPHD20250919P00054000	54.00	4.30	5.10	0.00	0	0	56.94%	-0.83	0.06	-0.06	0.02	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SPHD20250919C00041000	41.00	7.80	8.80	0.00	0	0	80.91%	0.92	0.02	-0.05	0.01	0.01
SPHD20250919C00042000	42.00	6.80	7.80	0.00	0	1	72.63%	0.91	0.03	-0.05	0.01	0.01
SPHD20250919C00043000	43.00	5.80	6.70	0.00	0	9	64.40%	0.90	0.03	-0.04	0.02	0.01
SPHD20250919C00044000	44.00	4.80	5.70	0.00	0	4	56.18%	0.89	0.04	-0.04	0.02	0.01
SPHD20250919C00045000	45.00	3.80	4.70	0.00	0	1	47.92%	0.87	0.05	-0.04	0.02	0.01
SPHD20250919C00046000	46.00	2.85	3.80	0.00	0	19	39.53%	0.85	0.07	-0.04	0.02	0.01
SPHD20250919C00047000	47.00	1.80	2.80	0.00	0	11	30.88%	0.81	0.10	-0.03	0.02	0.01
SPHD20250919C00048000	48.00	1.10	1.55	1.22	2	18	15.65%	0.83	0.19	-0.02	0.02	0.01
SPHD20250919C00049000	49.00	0.40	0.70	0.60	3	51	10.31%	0.61	0.44	-0.02	0.03	0.01
SPHD20250919C00050000	50.00	0.10	0.15	0.13	6	281	11.57%	0.22	0.30	-0.01	0.03	0.00
SPHD20250919C00051000	51.00	0.00	0.10	0.00	0	62	14.83%	0.09	0.13	-0.01	0.01	0.00
SPHD20250919C00052000	52.00	0.00	0.05	0.00	0	35	17.97%	0.04	0.06	-0.01	0.01	0.00
SPHD20250919C00053000	53.00	0.00	1.35	0.00	0	0	57.27%	0.25	0.06	-0.07	0.03	0.00
SPHD20250919C00054000	54.00	0.00	1.00	0.00	0	5	57.84%	0.19	0.06	-0.06	0.02	0.00

Other Listings

MX:SPHD
GB:0YLF

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.