Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH20250919C00002500 | 2.50 | 14.40 | 17.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPH20250919C00005000 | 5.00 | 12.00 | 15.10 | 0.00 | 0 | 0 | 409.22% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| SPH20250919C00007500 | 7.50 | 9.40 | 11.80 | 0.00 | 0 | 0 | 288.69% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SPH20250919C00010000 | 10.00 | 7.10 | 10.00 | 0.00 | 0 | 0 | 270.49% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| SPH20250919C00012500 | 12.50 | 4.70 | 7.50 | 0.00 | 0 | 0 | 153.63% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| SPH20250919C00015000 | 15.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 92.51% | 0.91 | 0.06 | -0.02 | 0.01 | 0.00 |
| SPH20250919C00017500 | 17.50 | 0.80 | 1.00 | 0.00 | 0 | 91 | 31.46% | 0.81 | 0.29 | -0.01 | 0.01 | 0.00 |
| SPH20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 31.98% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| SPH20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 62.88% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPH20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.25% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| SPH20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.05% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| SPH20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.16% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPH20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 565.24% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| SPH20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 402.28% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| SPH20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 290.23% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| SPH20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 303.66% | -0.16 | 0.03 | -0.11 | 0.01 | -0.00 |
| SPH20250919P00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 194.08% | -0.22 | 0.05 | -0.08 | 0.01 | -0.00 |
| SPH20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.15 | 3 | 85 | 26.92% | -0.16 | 0.29 | -0.01 | 0.01 | -0.00 |
| SPH20250919P00020000 | 20.00 | 0.40 | 3.10 | 0.00 | 0 | 0 | 38.84% | -0.89 | 0.14 | -0.01 | 0.01 | -0.01 |
| SPH20250919P00022500 | 22.50 | 2.90 | 6.10 | 0.00 | 0 | 0 | 136.76% | -0.77 | 0.07 | -0.06 | 0.01 | -0.01 |
| SPH20250919P00025000 | 25.00 | 5.90 | 8.60 | 0.00 | 0 | 0 | 186.38% | -0.78 | 0.05 | -0.08 | 0.01 | -0.01 |
| SPH20250919P00030000 | 30.00 | 10.70 | 13.60 | 0.00 | 0 | 0 | 302.12% | -0.75 | 0.03 | -0.14 | 0.01 | -0.01 |
| SPH20250919P00035000 | 35.00 | 15.80 | 18.70 | 0.00 | 0 | 0 | 259.46% | -0.88 | 0.02 | -0.07 | 0.01 | -0.01 |
