Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPGP20250919C00103000 | 103.00 | 8.10 | 10.90 | 0.00 | 0 | 1 | 68.36% | 0.81 | 0.02 | -0.18 | 0.05 | 0.02 |
| SPGP20250919C00104000 | 104.00 | 7.10 | 10.10 | 0.00 | 0 | 0 | 23.26% | 0.99 | 0.01 | -0.01 | 0.01 | 0.03 |
| SPGP20250919C00105000 | 105.00 | 6.10 | 9.10 | 0.00 | 0 | 0 | 20.64% | 0.99 | 0.01 | -0.01 | 0.01 | 0.03 |
| SPGP20250919C00106000 | 106.00 | 5.10 | 8.10 | 0.00 | 0 | 0 | 18.04% | 0.99 | 0.01 | -0.01 | 0.01 | 0.03 |
| SPGP20250919C00107000 | 107.00 | 4.20 | 7.10 | 0.00 | 0 | 2 | 19.50% | 0.95 | 0.03 | -0.02 | 0.02 | 0.03 |
| SPGP20250919C00108000 | 108.00 | 3.30 | 6.10 | 0.00 | 0 | 5 | 18.76% | 0.92 | 0.04 | -0.03 | 0.03 | 0.02 |
| SPGP20250919C00109000 | 109.00 | 2.30 | 5.20 | 0.00 | 0 | 2 | 17.09% | 0.89 | 0.06 | -0.03 | 0.04 | 0.02 |
| SPGP20250919C00110000 | 110.00 | 1.40 | 4.20 | 0.00 | 0 | 1 | 14.75% | 0.84 | 0.09 | -0.03 | 0.04 | 0.02 |
| SPGP20250919C00111000 | 111.00 | 0.60 | 3.40 | 0.00 | 0 | 0 | 14.48% | 0.74 | 0.13 | -0.05 | 0.06 | 0.02 |
| SPGP20250919C00112000 | 112.00 | 0.15 | 2.30 | 0.00 | 0 | 9 | 12.05% | 0.61 | 0.18 | -0.05 | 0.07 | 0.02 |
| SPGP20250919C00113000 | 113.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 15.81% | 0.45 | 0.14 | -0.06 | 0.07 | 0.01 |
| SPGP20250919C00114000 | 114.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 18.84% | 0.34 | 0.11 | -0.07 | 0.07 | 0.01 |
| SPGP20250919C00115000 | 115.00 | 0.00 | 1.25 | 0.00 | 0 | 29 | 21.57% | 0.27 | 0.09 | -0.07 | 0.06 | 0.01 |
| SPGP20250919C00120000 | 120.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 40.73% | 0.17 | 0.04 | -0.10 | 0.04 | 0.00 |
| SPGP20250919C00125000 | 125.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 56.68% | 0.13 | 0.02 | -0.12 | 0.04 | 0.00 |
| SPGP20250919C00130000 | 130.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 70.89% | 0.11 | 0.02 | -0.13 | 0.03 | 0.00 |
| SPGP20250919C00135000 | 135.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 83.88% | 0.10 | 0.01 | -0.14 | 0.03 | 0.00 |
| SPGP20250919C00140000 | 140.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 95.92% | 0.09 | 0.01 | -0.14 | 0.03 | 0.00 |
| SPGP20250919C00145000 | 145.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 107.18% | 0.08 | 0.01 | -0.15 | 0.03 | 0.00 |
| SPGP20250919C00150000 | 150.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 117.79% | 0.07 | 0.01 | -0.15 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPGP20250919P00103000 | 103.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 52.82% | -0.14 | 0.02 | -0.11 | 0.04 | -0.00 |
| SPGP20250919P00104000 | 104.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 30.16% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| SPGP20250919P00105000 | 105.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 27.18% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| SPGP20250919P00106000 | 106.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 34.52% | -0.13 | 0.03 | -0.07 | 0.04 | -0.00 |
| SPGP20250919P00107000 | 107.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 27.34% | -0.12 | 0.04 | -0.05 | 0.04 | -0.00 |
| SPGP20250919P00108000 | 108.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 33.20% | -0.21 | 0.05 | -0.09 | 0.05 | -0.01 |
| SPGP20250919P00109000 | 109.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 21.13% | -0.16 | 0.07 | -0.05 | 0.04 | -0.00 |
| SPGP20250919P00110000 | 110.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 20.48% | -0.24 | 0.09 | -0.06 | 0.05 | -0.01 |
| SPGP20250919P00111000 | 111.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 21.00% | -0.34 | 0.10 | -0.08 | 0.06 | -0.01 |
| SPGP20250919P00112000 | 112.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 17.03% | -0.43 | 0.14 | -0.07 | 0.07 | -0.01 |
| SPGP20250919P00113000 | 113.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 12.44% | -0.61 | 0.20 | -0.06 | 0.07 | -0.01 |
| SPGP20250919P00114000 | 114.00 | 0.45 | 3.20 | 0.00 | 0 | 0 | 11.61% | -0.83 | 0.20 | -0.05 | 0.04 | -0.01 |
| SPGP20250919P00115000 | 115.00 | 1.25 | 4.10 | 0.00 | 0 | 0 | 37.62% | -0.64 | 0.06 | -0.15 | 0.07 | -0.01 |
| SPGP20250919P00120000 | 120.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 58.38% | -0.75 | 0.03 | -0.19 | 0.06 | -0.02 |
| SPGP20250919P00125000 | 125.00 | 11.20 | 14.00 | 0.00 | 0 | 0 | 76.89% | -0.80 | 0.02 | -0.22 | 0.05 | -0.02 |
| SPGP20250919P00130000 | 130.00 | 16.20 | 19.00 | 0.00 | 0 | 0 | 93.27% | -0.82 | 0.02 | -0.24 | 0.05 | -0.02 |
| SPGP20250919P00135000 | 135.00 | 21.20 | 24.00 | 0.00 | 0 | 0 | 108.18% | -0.84 | 0.01 | -0.26 | 0.04 | -0.02 |
| SPGP20250919P00140000 | 140.00 | 26.20 | 29.00 | 0.00 | 0 | 0 | 121.94% | -0.85 | 0.01 | -0.28 | 0.04 | -0.02 |
| SPGP20250919P00145000 | 145.00 | 31.20 | 34.00 | 0.00 | 0 | 0 | 134.77% | -0.87 | 0.01 | -0.29 | 0.04 | -0.02 |
| SPGP20250919P00150000 | 150.00 | 36.20 | 39.00 | 0.00 | 0 | 0 | 146.82% | -0.87 | 0.01 | -0.30 | 0.04 | -0.02 |
