Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPGM20250919C00066000 | 66.00 | 6.00 | 9.60 | 0.00 | 0 | 0 | 46.45% | 0.98 | 0.02 | -0.04 | 0.00 | 0.00 |
| SPGM20250919C00067000 | 67.00 | 5.00 | 8.70 | 0.00 | 0 | 0 | 48.11% | 0.94 | 0.03 | -0.05 | 0.01 | 0.00 |
| SPGM20250919C00068000 | 68.00 | 4.00 | 7.70 | 0.00 | 0 | 0 | 42.33% | 0.94 | 0.04 | -0.05 | 0.01 | 0.00 |
| SPGM20250919C00069000 | 69.00 | 3.00 | 6.70 | 0.00 | 0 | 0 | 36.49% | 0.93 | 0.05 | -0.05 | 0.01 | 0.00 |
| SPGM20250919C00070000 | 70.00 | 2.15 | 5.70 | 0.00 | 0 | 0 | 34.84% | 0.88 | 0.07 | -0.06 | 0.02 | 0.01 |
| SPGM20250919C00071000 | 71.00 | 1.15 | 4.70 | 0.00 | 0 | 0 | 28.15% | 0.85 | 0.10 | -0.06 | 0.02 | 0.01 |
| SPGM20250919C00072000 | 72.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 22.89% | 0.79 | 0.15 | -0.06 | 0.03 | 0.01 |
| SPGM20250919C00073000 | 73.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 24.78% | 0.61 | 0.16 | -0.08 | 0.04 | 0.01 |
| SPGM20250919C00074000 | 74.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 27.11% | 0.46 | 0.15 | -0.08 | 0.04 | 0.01 |
| SPGM20250919C00075000 | 75.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 33.73% | 0.36 | 0.11 | -0.10 | 0.04 | 0.00 |
| SPGM20250919C00076000 | 76.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 41.40% | 0.30 | 0.08 | -0.11 | 0.04 | 0.00 |
| SPGM20250919C00077000 | 77.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 48.97% | 0.27 | 0.07 | -0.12 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPGM20250919P00066000 | 66.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 84.35% | -0.16 | 0.03 | -0.15 | 0.03 | -0.00 |
| SPGM20250919P00067000 | 67.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 76.64% | -0.18 | 0.03 | -0.14 | 0.03 | -0.00 |
| SPGM20250919P00068000 | 68.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 68.85% | -0.19 | 0.04 | -0.14 | 0.03 | -0.00 |
| SPGM20250919P00069000 | 69.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 60.92% | -0.21 | 0.05 | -0.13 | 0.03 | -0.00 |
| SPGM20250919P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 53.59% | -0.24 | 0.06 | -0.12 | 0.03 | -0.00 |
| SPGM20250919P00071000 | 71.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 45.12% | -0.27 | 0.07 | -0.11 | 0.03 | -0.00 |
| SPGM20250919P00072000 | 72.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 36.83% | -0.33 | 0.09 | -0.10 | 0.04 | -0.00 |
| SPGM20250919P00073000 | 73.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 28.17% | -0.41 | 0.13 | -0.08 | 0.04 | -0.01 |
| SPGM20250919P00074000 | 74.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 18.31% | -0.58 | 0.21 | -0.05 | 0.04 | -0.01 |
| SPGM20250919P00075000 | 75.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 9.59% | -0.92 | 0.15 | -0.01 | 0.02 | -0.01 |
| SPGM20250919P00076000 | 76.00 | 0.45 | 4.00 | 0.00 | 0 | 0 | 63.25% | -0.62 | 0.06 | -0.18 | 0.04 | -0.01 |
| SPGM20250919P00077000 | 77.00 | 1.45 | 5.00 | 0.00 | 0 | 0 | 71.75% | -0.65 | 0.05 | -0.20 | 0.04 | -0.01 |
